| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 7.6 | 7.85 | 7.53 | 7.8 | 7.8 | +0.24 (+3.17%) | 9,720,963 |
| 6 Jan 2012 | CNY | 7.59 | 7.74 | 7.34 | 7.56 | 7.56 | -0.03 (-0.40%) | 7,417,622 |
| 5 Jan 2012 | CNY | 8.23 | 8.25 | 7.49 | 7.59 | 7.59 | -0.63 (-7.66%) | 12,837,182 |
| 4 Jan 2012 | CNY | 8.66 | 8.75 | 8.2 | 8.22 | 8.22 | -0.44 (-5.08%) | 7,282,363 |
| 30 Dec 2011 | CNY | 8.7 | 8.77 | 8.6 | 8.66 | 8.66 | -0.02 (-0.23%) | 11,856,985 |
| 29 Dec 2011 | CNY | 8.57 | 8.73 | 8.38 | 8.68 | 8.68 | +0.11 (+1.28%) | 17,819,922 |
| 28 Dec 2011 | CNY | 8.56 | 9 | 8.36 | 8.57 | 8.57 | -0.03 (-0.35%) | 16,603,796 |
| 27 Dec 2011 | CNY | 8.5 | 8.64 | 8.19 | 8.6 | 8.6 | +0.19 (+2.26%) | 17,706,245 |
| 26 Dec 2011 | CNY | 8.2 | 8.55 | 8.12 | 8.41 | 8.41 | +0.17 (+2.06%) | 8,529,153 |
| 23 Dec 2011 | CNY | 7.94 | 8.25 | 7.94 | 8.24 | 8.24 | +0.26 (+3.26%) | 8,638,850 |
| 22 Dec 2011 | CNY | 8.2 | 8.21 | 7.79 | 7.98 | 7.98 | -0.27 (-3.27%) | 8,951,588 |
| 21 Dec 2011 | CNY | 8.58 | 8.66 | 8.24 | 8.25 | 8.25 | -0.28 (-3.28%) | 9,213,746 |
| 20 Dec 2011 | CNY | 8.55 | 8.64 | 8.45 | 8.53 | 8.53 | -0.05 (-0.58%) | 10,589,865 |
| 19 Dec 2011 | CNY | 8.75 | 8.75 | 8.29 | 8.58 | 8.58 | -0.38 (-4.24%) | 16,095,971 |
| 16 Dec 2011 | CNY | 9.52 | 9.56 | 8.52 | 8.96 | 8.96 | -0.51 (-5.39%) | 19,827,337 |
| 15 Dec 2011 | CNY | 9.9 | 9.93 | 9.43 | 9.47 | 9.47 | -0.52 (-5.21%) | 4,453,922 |
| 14 Dec 2011 | CNY | 9.8 | 10.16 | 9.77 | 9.99 | 9.99 | +0.16 (+1.63%) | 5,095,215 |
| 13 Dec 2011 | CNY | 10.03 | 10.14 | 9.8 | 9.83 | 9.83 | -0.27 (-2.67%) | 4,101,588 |
| 12 Dec 2011 | CNY | 10.13 | 10.23 | 10.05 | 10.1 | 10.1 | -0.01 (-0.10%) | 2,513,948 |
| 9 Dec 2011 | CNY | 10.11 | 10.23 | 10.08 | 10.11 | 10.11 | -0.11 (-1.08%) | 3,369,566 |
| 8 Dec 2011 | CNY | 10.15 | 10.28 | 9.99 | 10.22 | 10.22 | +0.08 (+0.79%) | 4,839,772 |
| 7 Dec 2011 | CNY | 10.17 | 10.2 | 10.06 | 10.14 | 10.14 | +0.01 (+0.10%) | 3,106,076 |
| 6 Dec 2011 | CNY | 10.23 | 10.3 | 10.07 | 10.13 | 10.13 | -0.1 (-0.98%) | 3,786,260 |
| 5 Dec 2011 | CNY | 10.58 | 10.58 | 10.21 | 10.23 | 10.23 | -0.35 (-3.31%) | 3,522,721 |
| 2 Dec 2011 | CNY | 10.83 | 10.83 | 10.43 | 10.58 | 10.58 | -0.32 (-2.94%) | 6,437,184 |
| 1 Dec 2011 | CNY | 10.82 | 11.06 | 10.72 | 10.9 | 10.9 | -0.04 (-0.37%) | 12,789,361 |
| 30 Nov 2011 | CNY | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | CNY | 10.85 | 10.98 | 10.77 | 10.94 | 10.94 | +0.19 (+1.77%) | 7,202,846 |
| 28 Nov 2011 | CNY | 10.41 | 10.79 | 10.4 | 10.75 | 10.75 | +0.35 (+3.37%) | 8,139,910 |
| 25 Nov 2011 | CNY | 10.52 | 10.56 | 10.37 | 10.4 | 10.4 | -0.12 (-1.14%) | 3,962,967 |
