| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 10.65 | 10.65 | 10.45 | 10.52 | 10.52 | -0.19 (-1.77%) | 7,097,150 |
| 23 Nov 2011 | CNY | 10.87 | 10.87 | 10.68 | 10.71 | 10.71 | -0.16 (-1.47%) | 3,371,598 |
| 22 Nov 2011 | CNY | 10.62 | 10.93 | 10.59 | 10.87 | 10.87 | +0.16 (+1.49%) | 5,205,306 |
| 21 Nov 2011 | CNY | 10.82 | 10.84 | 10.66 | 10.71 | 10.71 | -0.09 (-0.83%) | 4,408,908 |
| 18 Nov 2011 | CNY | 11.05 | 11.05 | 10.7 | 10.8 | 10.8 | -0.28 (-2.53%) | 7,145,566 |
| 17 Nov 2011 | CNY | 11.24 | 11.28 | 11.07 | 11.08 | 11.08 | -0.16 (-1.42%) | 4,822,439 |
| 16 Nov 2011 | CNY | 11.53 | 11.56 | 11.21 | 11.24 | 11.24 | -0.33 (-2.85%) | 5,785,394 |
| 15 Nov 2011 | CNY | 11.53 | 11.66 | 11.44 | 11.57 | 11.57 | +0.03 (+0.26%) | 9,421,446 |
| 14 Nov 2011 | CNY | 11.4 | 11.6 | 11.4 | 11.54 | 11.54 | +0.21 (+1.85%) | 5,458,731 |
| 11 Nov 2011 | CNY | 11.41 | 11.47 | 11.3 | 11.33 | 11.33 | -0.08 (-0.70%) | 4,248,198 |
| 10 Nov 2011 | CNY | 11.48 | 11.63 | 11.36 | 11.41 | 11.41 | -0.17 (-1.47%) | 6,727,229 |
| 9 Nov 2011 | CNY | 11.42 | 11.69 | 11.25 | 11.58 | 11.58 | +0.23 (+2.03%) | 7,828,462 |
| 8 Nov 2011 | CNY | 11.61 | 11.65 | 11.3 | 11.35 | 11.35 | -0.22 (-1.90%) | 6,045,632 |
| 7 Nov 2011 | CNY | 11.7 | 11.85 | 11.5 | 11.57 | 11.57 | -0.22 (-1.87%) | 10,046,971 |
| 4 Nov 2011 | CNY | 11.63 | 11.87 | 11.47 | 11.79 | 11.79 | +0.23 (+1.99%) | 17,793,936 |
| 3 Nov 2011 | CNY | 11.55 | 11.9 | 11.48 | 11.56 | 11.56 | +0.09 (+0.78%) | 15,288,549 |
| 2 Nov 2011 | CNY | 11.25 | 11.52 | 11.16 | 11.47 | 11.47 | +0.09 (+0.79%) | 6,274,750 |
| 1 Nov 2011 | CNY | 11.29 | 11.5 | 11.25 | 11.38 | 11.38 | +0.02 (+0.18%) | 4,924,028 |
| 31 Oct 2011 | CNY | 11.45 | 11.65 | 11.34 | 11.36 | 11.36 | -0.08 (-0.70%) | 7,575,664 |
| 28 Oct 2011 | CNY | 11.25 | 11.47 | 11.21 | 11.44 | 11.44 | +0.27 (+2.42%) | 9,149,469 |
| 27 Oct 2011 | CNY | 11.14 | 11.22 | 11.06 | 11.17 | 11.17 | +0.1 (+0.90%) | 5,047,077 |
| 26 Oct 2011 | CNY | 10.97 | 11.16 | 10.94 | 11.07 | 11.07 | +0.03 (+0.27%) | 5,599,449 |
| 25 Oct 2011 | CNY | 10.8 | 11.08 | 10.72 | 11.04 | 11.04 | +0.22 (+2.03%) | 4,660,478 |
| 24 Oct 2011 | CNY | 10.68 | 10.83 | 10.52 | 10.82 | 10.82 | +0.23 (+2.17%) | 3,361,271 |
| 21 Oct 2011 | CNY | 10.98 | 11.02 | 10.57 | 10.59 | 10.59 | -0.37 (-3.38%) | 4,577,846 |
| 20 Oct 2011 | CNY | 11.06 | 11.13 | 10.7 | 10.96 | 10.96 | -0.21 (-1.88%) | 5,007,329 |
| 19 Oct 2011 | CNY | 11.26 | 11.36 | 11.07 | 11.17 | 11.17 | -0.07 (-0.62%) | 5,035,947 |
| 18 Oct 2011 | CNY | 11.48 | 11.64 | 11.22 | 11.24 | 11.24 | -0.3 (-2.60%) | 7,271,308 |
| 17 Oct 2011 | CNY | 11.7 | 11.74 | 11.49 | 11.54 | 11.54 | -0.12 (-1.03%) | 4,754,155 |
| 14 Oct 2011 | CNY | 11.59 | 11.77 | 11.48 | 11.66 | 11.66 | +0.11 (+0.95%) | 6,713,389 |
