| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 11.39 | 11.64 | 11.34 | 11.55 | 11.55 | +0.08 (+0.70%) | 4,789,276 |
| 12 Oct 2011 | CNY | 11.2 | 11.49 | 11.15 | 11.47 | 11.47 | +0.24 (+2.14%) | 4,673,295 |
| 11 Oct 2011 | CNY | 11.46 | 11.49 | 11.1 | 11.23 | 11.23 | +0.04 (+0.36%) | 2,695,100 |
| 10 Oct 2011 | CNY | 11.24 | 11.33 | 11.13 | 11.19 | 11.19 | -0.01 (-0.09%) | 1,936,943 |
| 30 Sep 2011 | CNY | 11.07 | 11.3 | 11.03 | 11.2 | 11.2 | +0.11 (+0.99%) | 4,484,093 |
| 29 Sep 2011 | CNY | 11.16 | 11.28 | 11 | 11.09 | 11.09 | -0.09 (-0.81%) | 4,027,810 |
| 28 Sep 2011 | CNY | 11.56 | 11.64 | 11.15 | 11.18 | 11.18 | -0.33 (-2.87%) | 4,717,165 |
| 27 Sep 2011 | CNY | 11.7 | 11.74 | 11.46 | 11.51 | 11.51 | -0.08 (-0.69%) | 5,222,529 |
| 26 Sep 2011 | CNY | 11.7 | 11.83 | 11.57 | 11.59 | 11.59 | -0.16 (-1.36%) | 4,212,094 |
| 23 Sep 2011 | CNY | 11.8 | 11.92 | 11.59 | 11.75 | 11.75 | -0.21 (-1.76%) | 5,555,501 |
| 22 Sep 2011 | CNY | 12.2 | 12.42 | 11.94 | 11.96 | 11.96 | -0.35 (-2.84%) | 6,535,613 |
| 21 Sep 2011 | CNY | 12.09 | 12.36 | 11.96 | 12.31 | 12.31 | +0.22 (+1.82%) | 4,332,349 |
| 20 Sep 2011 | CNY | 11.9 | 12.14 | 11.9 | 12.09 | 12.09 | +0.09 (+0.75%) | 2,173,188 |
| 19 Sep 2011 | CNY | 12.12 | 12.15 | 11.99 | 12 | 12 | -0.23 (-1.88%) | 3,618,476 |
| 16 Sep 2011 | CNY | 12.41 | 12.45 | 12.21 | 12.23 | 12.23 | -0.08 (-0.65%) | 2,546,845 |
| 15 Sep 2011 | CNY | 12.47 | 12.51 | 12.28 | 12.31 | 12.31 | -0.2 (-1.60%) | 3,615,263 |
| 14 Sep 2011 | CNY | 12.68 | 12.68 | 12.18 | 12.51 | 12.51 | -0.11 (-0.87%) | 5,329,941 |
| 13 Sep 2011 | CNY | 12.42 | 12.68 | 12.3 | 12.62 | 12.62 | +0.02 (+0.16%) | 6,896,722 |
| 9 Sep 2011 | CNY | 12.33 | 12.75 | 12.31 | 12.6 | 12.6 | +0.37 (+3.03%) | 9,384,411 |
| 8 Sep 2011 | CNY | 12.53 | 12.53 | 12.21 | 12.23 | 12.23 | -0.18 (-1.45%) | 3,276,027 |
| 7 Sep 2011 | CNY | 12.18 | 12.44 | 12.16 | 12.41 | 12.41 | +0.36 (+2.99%) | 3,912,779 |
| 6 Sep 2011 | CNY | 12 | 12.22 | 11.98 | 12.05 | 12.05 | -0.1 (-0.82%) | 2,628,375 |
| 5 Sep 2011 | CNY | 12.26 | 12.31 | 11.99 | 12.15 | 12.15 | -0.11 (-0.90%) | 3,666,516 |
| 2 Sep 2011 | CNY | 12.37 | 12.5 | 12.25 | 12.26 | 12.26 | -0.14 (-1.13%) | 3,960,214 |
| 1 Sep 2011 | CNY | 12.86 | 12.86 | 12.38 | 12.4 | 12.4 | -0.35 (-2.75%) | 6,560,555 |
| 31 Aug 2011 | CNY | 12.5 | 12.98 | 12.45 | 12.75 | 12.75 | +0.15 (+1.19%) | 9,631,896 |
| 30 Aug 2011 | CNY | 12.55 | 13.18 | 12.55 | 12.6 | 12.6 | +0.35 (+2.86%) | 17,849,394 |
| 29 Aug 2011 | CNY | 12.01 | 12.42 | 11.96 | 12.25 | 12.25 | +0.21 (+1.74%) | 9,977,916 |
| 26 Aug 2011 | CNY | 11.98 | 12.11 | 11.9 | 12.04 | 12.04 | -0.03 (-0.25%) | 5,174,855 |
| 25 Aug 2011 | CNY | 11.68 | 12.09 | 11.62 | 12.07 | 12.07 | +0.24 (+2.03%) | 7,936,992 |
