Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | CNY | 12.06 | 12.13 | 11.59 | 11.83 | 11.83 | -0.16 (-1.33%) | 9,927,858 |
23 Aug 2011 | CNY | 11.9 | 12.01 | 11.85 | 11.99 | 11.99 | +0.16 (+1.35%) | 2,896,503 |
22 Aug 2011 | CNY | 11.9 | 12 | 11.8 | 11.83 | 11.83 | -0.09 (-0.76%) | 3,056,204 |
19 Aug 2011 | CNY | 11.8 | 11.98 | 11.71 | 11.92 | 11.92 | -0.14 (-1.16%) | 4,028,645 |
18 Aug 2011 | CNY | 12.44 | 12.45 | 12.04 | 12.06 | 12.06 | -0.34 (-2.74%) | 5,570,750 |
17 Aug 2011 | CNY | 12.39 | 12.46 | 12.28 | 12.4 | 12.4 | +0.01 (+0.08%) | 2,478,982 |
16 Aug 2011 | CNY | 12.65 | 12.68 | 12.3 | 12.39 | 12.39 | -0.29 (-2.29%) | 7,772,207 |
15 Aug 2011 | CNY | 12.65 | 12.74 | 12.53 | 12.68 | 12.68 | +0.07 (+0.56%) | 3,466,312 |
12 Aug 2011 | CNY | 12.58 | 12.65 | 12.43 | 12.61 | 12.61 | +0.14 (+1.12%) | 7,609,539 |
11 Aug 2011 | CNY | 11.93 | 12.49 | 11.79 | 12.47 | 12.47 | +0.36 (+2.97%) | 8,062,687 |
10 Aug 2011 | CNY | 12.21 | 12.4 | 12.1 | 12.11 | 12.11 | +0.11 (+0.92%) | 8,401,840 |
9 Aug 2011 | CNY | 11.91 | 12.15 | 11.49 | 12 | 12 | -0.28 (-2.28%) | 9,863,528 |
8 Aug 2011 | CNY | 13.06 | 13.2 | 11.93 | 12.28 | 12.28 | -0.97 (-7.32%) | 13,317,359 |
5 Aug 2011 | CNY | 13.01 | 13.37 | 12.92 | 13.25 | 13.25 | -0.29 (-2.14%) | 5,211,588 |
4 Aug 2011 | CNY | 13.47 | 13.64 | 13.46 | 13.54 | 13.54 | -0.03 (-0.22%) | 2,684,857 |
3 Aug 2011 | CNY | 13.24 | 13.69 | 13.21 | 13.57 | 13.57 | +0.19 (+1.42%) | 5,501,289 |
2 Aug 2011 | CNY | 13.55 | 13.71 | 13.19 | 13.38 | 13.38 | -0.17 (-1.25%) | 7,250,498 |
1 Aug 2011 | CNY | 13.48 | 13.67 | 13.46 | 13.55 | 13.55 | +0.13 (+0.97%) | 2,847,633 |
29 Jul 2011 | CNY | 13.57 | 13.63 | 13.35 | 13.42 | 13.42 | -0.15 (-1.11%) | 4,299,783 |
28 Jul 2011 | CNY | 13.63 | 13.64 | 13.45 | 13.57 | 13.57 | -0.18 (-1.31%) | 5,429,764 |
27 Jul 2011 | CNY | 13.67 | 13.82 | 13.52 | 13.75 | 13.75 | +0.04 (+0.29%) | 4,848,966 |
26 Jul 2011 | CNY | 13.79 | 13.8 | 13.63 | 13.71 | 13.71 | -0.04 (-0.29%) | 5,157,589 |
25 Jul 2011 | CNY | 14.35 | 14.35 | 13.55 | 13.75 | 13.75 | -0.6 (-4.18%) | 10,688,443 |
22 Jul 2011 | CNY | 14.17 | 14.48 | 14.16 | 14.35 | 14.35 | +0.23 (+1.63%) | 7,577,225 |
21 Jul 2011 | CNY | 14.3 | 14.34 | 14.07 | 14.12 | 14.12 | -0.18 (-1.26%) | 5,251,315 |
20 Jul 2011 | CNY | 14.53 | 14.55 | 14.15 | 14.3 | 14.3 | -0.14 (-0.97%) | 10,180,371 |
19 Jul 2011 | CNY | 14.35 | 14.66 | 14.23 | 14.44 | 14.44 | +0.03 (+0.21%) | 19,470,847 |
18 Jul 2011 | CNY | 14.02 | 14.43 | 13.99 | 14.41 | 14.41 | +0.39 (+2.78%) | 20,251,147 |
15 Jul 2011 | CNY | 14.1 | 14.17 | 13.95 | 14.02 | 14.02 | -0.19 (-1.34%) | 10,079,417 |
14 Jul 2011 | CNY | 14.14 | 14.26 | 14.06 | 14.21 | 14.21 | +0.14 (+1.00%) | 8,287,628 |