| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 13.91 | 14.09 | 13.91 | 14.07 | 14.07 | +0.09 (+0.64%) | 5,513,254 |
| 12 Jul 2011 | CNY | 14.08 | 14.12 | 13.86 | 13.98 | 13.98 | -0.23 (-1.62%) | 9,586,821 |
| 11 Jul 2011 | CNY | 14.26 | 14.28 | 14.12 | 14.21 | 14.21 | -0.05 (-0.35%) | 5,389,184 |
| 8 Jul 2011 | CNY | 14.4 | 14.46 | 14.21 | 14.26 | 14.26 | -0.17 (-1.18%) | 6,795,506 |
| 7 Jul 2011 | CNY | 14.3 | 14.56 | 14.25 | 14.43 | 14.43 | +0.12 (+0.84%) | 18,465,014 |
| 6 Jul 2011 | CNY | 14.27 | 14.41 | 14.18 | 14.31 | 14.31 | +0.03 (+0.21%) | 9,362,553 |
| 5 Jul 2011 | CNY | 14.26 | 14.33 | 14.14 | 14.28 | 14.28 | +0.02 (+0.14%) | 6,699,330 |
| 4 Jul 2011 | CNY | 14.08 | 14.34 | 13.96 | 14.26 | 14.26 | +0.31 (+2.22%) | 9,129,374 |
| 1 Jul 2011 | CNY | 13.99 | 14.09 | 13.83 | 13.95 | 13.95 | -0.05 (-0.36%) | 4,313,259 |
| 30 Jun 2011 | CNY | 13.89 | 14.05 | 13.87 | 14 | 14 | +0.13 (+0.94%) | 5,423,668 |
| 29 Jun 2011 | CNY | 14.19 | 14.22 | 13.86 | 13.87 | 13.87 | -0.26 (-1.84%) | 6,807,513 |
| 28 Jun 2011 | CNY | 14.24 | 14.24 | 14.03 | 14.13 | 14.13 | -0.16 (-1.12%) | 5,393,661 |
| 27 Jun 2011 | CNY | 14.01 | 14.29 | 13.95 | 14.29 | 14.29 | +0.27 (+1.93%) | 9,970,482 |
| 24 Jun 2011 | CNY | 13.8 | 14.08 | 13.7 | 14.02 | 14.02 | +0.2 (+1.45%) | 7,733,761 |
| 23 Jun 2011 | CNY | 13.74 | 13.9 | 13.51 | 13.82 | 13.82 | +0.07 (+0.51%) | 5,611,423 |
| 22 Jun 2011 | CNY | 13.83 | 14.02 | 13.7 | 13.75 | 13.75 | -0.19 (-1.36%) | 4,145,547 |
| 21 Jun 2011 | CNY | 13.71 | 13.98 | 13.55 | 13.94 | 13.94 | +0.28 (+2.05%) | 6,342,127 |
| 20 Jun 2011 | CNY | 13.6 | 13.99 | 13.42 | 13.66 | 13.66 | +0.06 (+0.44%) | 9,462,324 |
| 17 Jun 2011 | CNY | 14.15 | 14.26 | 13.5 | 13.6 | 13.6 | -0.55 (-3.89%) | 14,215,843 |
| 16 Jun 2011 | CNY | 14.32 | 14.4 | 14.01 | 14.15 | 14.15 | -0.39 (-2.68%) | 11,726,275 |
| 15 Jun 2011 | CNY | 14.4 | 14.86 | 14.31 | 14.54 | 14.54 | +0.15 (+1.04%) | 21,087,629 |
| 14 Jun 2011 | CNY | 14.25 | 14.56 | 14.23 | 14.39 | 14.39 | +0.08 (+0.56%) | 10,360,631 |
| 13 Jun 2011 | CNY | 14.15 | 14.38 | 13.95 | 14.31 | 14.31 | +0.03 (+0.21%) | 8,301,481 |
| 10 Jun 2011 | CNY | 14.35 | 14.41 | 13.9 | 14.28 | 14.28 | -0.14 (-0.97%) | 11,921,965 |
| 9 Jun 2011 | CNY | 14.2 | 14.65 | 14.15 | 14.42 | 14.42 | +0.14 (+0.98%) | 20,220,848 |
| 8 Jun 2011 | CNY | 14.07 | 14.48 | 13.91 | 14.28 | 14.28 | +0.17 (+1.20%) | 10,869,186 |
| 7 Jun 2011 | CNY | 14.28 | 14.33 | 14 | 14.11 | 14.11 | -0.26 (-1.81%) | 12,338,559 |
| 3 Jun 2011 | CNY | 14.36 | 14.58 | 14.26 | 14.37 | 14.37 | -0.02 (-0.14%) | 11,406,216 |
| 2 Jun 2011 | CNY | 14.2 | 14.57 | 14.06 | 14.39 | 14.39 | -0.17 (-1.17%) | 18,337,754 |
| 1 Jun 2011 | CNY | 14.05 | 14.7 | 13.9 | 14.56 | 14.56 | +0.34 (+2.39%) | 31,069,749 |
