| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 14.68 | 14.83 | 14.45 | 14.56 | 14.56 | -0.2 (-1.36%) | 12,501,626 |
| 15 Apr 2011 | CNY | 14.98 | 14.98 | 14.6 | 14.76 | 14.76 | -0.23 (-1.53%) | 13,134,307 |
| 14 Apr 2011 | CNY | 15.06 | 15.25 | 14.94 | 14.99 | 14.99 | +0.01 (+0.07%) | 27,012,087 |
| 13 Apr 2011 | CNY | 14.77 | 15.08 | 14.6 | 14.98 | 14.98 | +0.16 (+1.08%) | 9,065,548 |
| 12 Apr 2011 | CNY | 14.9 | 15.03 | 14.64 | 14.82 | 14.82 | -0.15 (-1.00%) | 7,913,010 |
| 11 Apr 2011 | CNY | 15.03 | 15.11 | 14.86 | 14.97 | 14.97 | -0.13 (-0.86%) | 17,874,383 |
| 8 Apr 2011 | CNY | 14.5 | 15.19 | 14.49 | 15.1 | 15.1 | +0.45 (+3.07%) | 19,179,910 |
| 7 Apr 2011 | CNY | 14.49 | 14.71 | 14.28 | 14.65 | 14.65 | +0.04 (+0.27%) | 9,510,093 |
| 6 Apr 2011 | CNY | 14.62 | 14.75 | 14.41 | 14.61 | 14.61 | -0.02 (-0.14%) | 8,043,569 |
| 1 Apr 2011 | CNY | 14.33 | 14.67 | 14.32 | 14.63 | 14.63 | +0.3 (+2.09%) | 7,310,386 |
| 31 Mar 2011 | CNY | 14.42 | 14.6 | 14.31 | 14.33 | 14.33 | +0.02 (+0.14%) | 7,143,157 |
| 30 Mar 2011 | CNY | 14.68 | 14.76 | 14.3 | 14.31 | 14.31 | -0.43 (-2.92%) | 10,730,588 |
| 29 Mar 2011 | CNY | 14.6 | 14.99 | 14.53 | 14.74 | 14.74 | +0.05 (+0.34%) | 12,902,289 |
| 28 Mar 2011 | CNY | 15.16 | 15.3 | 14.68 | 14.69 | 14.69 | -0.65 (-4.24%) | 33,247,537 |
| 25 Mar 2011 | CNY | 15.3 | 15.5 | 15.21 | 15.34 | 15.34 | +0.05 (+0.33%) | 20,258,987 |
| 24 Mar 2011 | CNY | 15.18 | 15.35 | 15 | 15.29 | 15.29 | +0.11 (+0.72%) | 15,842,310 |
| 23 Mar 2011 | CNY | 15.05 | 15.22 | 14.94 | 15.18 | 15.18 | +0.11 (+0.73%) | 12,406,877 |
| 22 Mar 2011 | CNY | 15.1 | 15.17 | 14.85 | 15.07 | 15.07 | -0.03 (-0.20%) | 7,742,773 |
| 21 Mar 2011 | CNY | 15.4 | 15.45 | 14.87 | 15.1 | 15.1 | -0.29 (-1.88%) | 13,693,251 |
| 18 Mar 2011 | CNY | 15.7 | 15.76 | 15.22 | 15.39 | 15.39 | -0.09 (-0.58%) | 15,777,268 |
| 17 Mar 2011 | CNY | 15.14 | 15.72 | 14.9 | 15.48 | 15.48 | +0.14 (+0.91%) | 26,825,349 |
| 16 Mar 2011 | CNY | 14.94 | 15.49 | 14.81 | 15.34 | 15.34 | +0.43 (+2.88%) | 29,133,440 |
| 15 Mar 2011 | CNY | 15.02 | 15.06 | 14.51 | 14.91 | 14.91 | -0.13 (-0.86%) | 16,611,108 |
| 14 Mar 2011 | CNY | 14.9 | 15.15 | 14.86 | 15.04 | 15.04 | +0.08 (+0.53%) | 9,441,137 |
| 11 Mar 2011 | CNY | 15.31 | 15.33 | 14.81 | 14.96 | 14.96 | -0.38 (-2.48%) | 22,131,220 |
| 10 Mar 2011 | CNY | 15.5 | 15.73 | 15.24 | 15.34 | 15.34 | -0.27 (-1.73%) | 17,717,536 |
| 9 Mar 2011 | CNY | 15.5 | 15.74 | 15.38 | 15.61 | 15.61 | +0.13 (+0.84%) | 18,815,770 |
| 8 Mar 2011 | CNY | 15.8 | 15.82 | 15.38 | 15.48 | 15.48 | -0.3 (-1.90%) | 21,004,298 |
| 7 Mar 2011 | CNY | 15.8 | 15.9 | 15.6 | 15.78 | 15.78 | +0.02 (+0.13%) | 30,275,140 |
| 4 Mar 2011 | CNY | 15.2 | 15.85 | 15.08 | 15.76 | 15.76 | +0.57 (+3.75%) | 39,120,123 |
