| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 15.5 | 15.55 | 15.1 | 15.19 | 15.19 | -0.29 (-1.87%) | 17,561,583 |
| 2 Mar 2011 | CNY | 15.27 | 15.49 | 15.01 | 15.48 | 15.48 | +0.1 (+0.65%) | 23,454,996 |
| 1 Mar 2011 | CNY | 15.26 | 15.44 | 14.97 | 15.38 | 15.38 | +0.17 (+1.12%) | 30,666,138 |
| 28 Feb 2011 | CNY | 15.13 | 15.43 | 15.1 | 15.21 | 15.21 | +0.22 (+1.47%) | 18,743,329 |
| 25 Feb 2011 | CNY | 14.87 | 15.2 | 14.68 | 14.99 | 14.99 | +0.12 (+0.81%) | 15,034,846 |
| 24 Feb 2011 | CNY | 14.8 | 15.04 | 14.58 | 14.87 | 14.87 | -0.06 (-0.40%) | 14,693,601 |
| 23 Feb 2011 | CNY | 15.2 | 15.37 | 14.7 | 14.93 | 14.93 | -0.36 (-2.35%) | 25,720,885 |
| 22 Feb 2011 | CNY | 15.15 | 15.79 | 14.9 | 15.29 | 15.29 | +0.11 (+0.72%) | 47,762,323 |
| 21 Feb 2011 | CNY | 14.96 | 15.38 | 14.94 | 15.18 | 15.18 | +0.07 (+0.46%) | 18,202,162 |
| 18 Feb 2011 | CNY | 15.52 | 15.52 | 14.96 | 15.11 | 15.11 | -0.47 (-3.02%) | 21,956,880 |
| 17 Feb 2011 | CNY | 15.27 | 15.88 | 15.11 | 15.58 | 15.58 | +0.42 (+2.77%) | 44,466,853 |
| 16 Feb 2011 | CNY | 15.15 | 15.28 | 14.96 | 15.16 | 15.16 | -0.11 (-0.72%) | 23,105,019 |
| 15 Feb 2011 | CNY | 15.34 | 15.57 | 15.07 | 15.27 | 15.27 | -0.03 (-0.20%) | 41,288,125 |
| 14 Feb 2011 | CNY | 15.12 | 15.33 | 14.8 | 15.3 | 15.3 | +0.31 (+2.07%) | 39,591,398 |
| 11 Feb 2011 | CNY | 15.01 | 15.08 | 14.71 | 14.99 | 14.99 | -0.21 (-1.38%) | 35,256,322 |
| 10 Feb 2011 | CNY | 14.79 | 15.66 | 14.54 | 15.2 | 15.2 | +0.5 (+3.40%) | 73,283,103 |
| 9 Feb 2011 | CNY | 13.55 | 14.93 | 13.55 | 14.7 | 14.7 | +1.13 (+8.33%) | 55,040,716 |
| 1 Feb 2011 | CNY | 13.6 | 13.7 | 13.38 | 13.57 | 13.57 | 0.0 (0.0%) | 7,651,401 |
| 31 Jan 2011 | CNY | 13 | 13.66 | 13 | 13.57 | 13.57 | +0.59 (+4.55%) | 14,771,191 |
| 28 Jan 2011 | CNY | 12.76 | 13.05 | 12.67 | 12.98 | 12.98 | +0.29 (+2.29%) | 8,150,872 |
| 27 Jan 2011 | CNY | 12.46 | 12.7 | 12.32 | 12.69 | 12.69 | +0.22 (+1.76%) | 6,457,593 |
| 26 Jan 2011 | CNY | 12.49 | 12.6 | 12.33 | 12.47 | 12.47 | +0.01 (+0.08%) | 5,099,167 |
| 25 Jan 2011 | CNY | 12.62 | 12.7 | 12.12 | 12.46 | 12.46 | -0.16 (-1.27%) | 7,363,159 |
| 24 Jan 2011 | CNY | 13.13 | 13.2 | 12.61 | 12.62 | 12.62 | -0.51 (-3.88%) | 7,689,008 |
| 21 Jan 2011 | CNY | 13.11 | 13.33 | 12.86 | 13.13 | 13.13 | -0.07 (-0.53%) | 6,891,320 |
| 20 Jan 2011 | CNY | 13.65 | 13.65 | 13.02 | 13.2 | 13.2 | -0.43 (-3.15%) | 9,129,199 |
| 19 Jan 2011 | CNY | 13.63 | 13.71 | 13.47 | 13.63 | 13.63 | +0.04 (+0.29%) | 9,582,402 |
| 18 Jan 2011 | CNY | 13.6 | 13.64 | 12.9 | 13.59 | 13.59 | -0.02 (-0.15%) | 10,529,119 |
| 17 Jan 2011 | CNY | 13.7 | 13.84 | 13.33 | 13.61 | 13.61 | +0.1 (+0.74%) | 15,624,764 |
| 14 Jan 2011 | CNY | 13.49 | 13.66 | 13.41 | 13.51 | 13.51 | +0.06 (+0.45%) | 9,106,296 |
