| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 13.67 | 13.67 | 13.42 | 13.45 | 13.45 | -0.17 (-1.25%) | 5,502,142 |
| 12 Jan 2011 | CNY | 13.64 | 13.66 | 13.4 | 13.62 | 13.62 | -0.02 (-0.15%) | 5,455,057 |
| 11 Jan 2011 | CNY | 13.31 | 13.76 | 13.31 | 13.64 | 13.64 | +0.21 (+1.56%) | 11,608,083 |
| 10 Jan 2011 | CNY | 13.31 | 13.59 | 13.25 | 13.43 | 13.43 | +0.06 (+0.45%) | 10,280,265 |
| 7 Jan 2011 | CNY | 13.56 | 13.62 | 13.3 | 13.37 | 13.37 | -0.2 (-1.47%) | 8,430,176 |
| 6 Jan 2011 | CNY | 13.36 | 13.68 | 13.32 | 13.57 | 13.57 | +0.08 (+0.59%) | 8,810,262 |
| 5 Jan 2011 | CNY | 13.3 | 13.65 | 13.25 | 13.49 | 13.49 | +0.04 (+0.30%) | 9,979,979 |
| 4 Jan 2011 | CNY | 13.33 | 13.52 | 13.24 | 13.45 | 13.45 | +0.22 (+1.66%) | 11,228,221 |
| 31 Dec 2010 | CNY | 12.98 | 13.25 | 12.98 | 13.23 | 13.23 | +0.29 (+2.24%) | 8,272,358 |
| 30 Dec 2010 | CNY | 13.03 | 13.06 | 12.85 | 12.94 | 12.94 | -0.09 (-0.69%) | 6,292,719 |
| 29 Dec 2010 | CNY | 12.93 | 13.04 | 12.8 | 13.03 | 13.03 | +0.12 (+0.93%) | 7,124,075 |
| 28 Dec 2010 | CNY | 13.39 | 13.39 | 12.86 | 12.91 | 12.91 | -0.49 (-3.66%) | 12,569,443 |
| 27 Dec 2010 | CNY | 13.92 | 14.06 | 13.35 | 13.4 | 13.4 | -0.57 (-4.08%) | 16,828,804 |
| 24 Dec 2010 | CNY | 14.12 | 14.23 | 13.65 | 13.97 | 13.97 | -0.23 (-1.62%) | 12,653,384 |
| 23 Dec 2010 | CNY | 14.57 | 14.74 | 14.15 | 14.2 | 14.2 | -0.33 (-2.27%) | 14,082,178 |
| 22 Dec 2010 | CNY | 14.74 | 14.8 | 14.45 | 14.53 | 14.53 | -0.19 (-1.29%) | 15,441,006 |
| 21 Dec 2010 | CNY | 14.77 | 14.8 | 14.45 | 14.72 | 14.72 | +0.01 (+0.07%) | 21,846,409 |
| 20 Dec 2010 | CNY | 14.42 | 14.78 | 14 | 14.71 | 14.71 | +0.52 (+3.66%) | 31,805,867 |
| 17 Dec 2010 | CNY | 14.38 | 14.42 | 14.15 | 14.19 | 14.19 | -0.16 (-1.11%) | 10,801,338 |
| 16 Dec 2010 | CNY | 14.58 | 14.65 | 14.32 | 14.35 | 14.35 | -0.17 (-1.17%) | 13,755,700 |
| 15 Dec 2010 | CNY | 14.6 | 15.18 | 14.38 | 14.52 | 14.52 | -0.1 (-0.68%) | 33,229,639 |
| 14 Dec 2010 | CNY | 14.17 | 14.7 | 14.1 | 14.62 | 14.62 | +0.48 (+3.39%) | 29,137,918 |
| 13 Dec 2010 | CNY | 13.98 | 14.18 | 13.93 | 14.14 | 14.14 | +0.28 (+2.02%) | 19,944,128 |
| 10 Dec 2010 | CNY | 13.9 | 14.03 | 13.59 | 13.86 | 13.86 | -0.15 (-1.07%) | 13,077,198 |
| 9 Dec 2010 | CNY | 13.94 | 14.21 | 13.84 | 14.01 | 14.01 | +0.17 (+1.23%) | 18,205,112 |
| 8 Dec 2010 | CNY | 13.98 | 14.19 | 13.81 | 13.84 | 13.84 | -0.14 (-1.00%) | 12,140,953 |
| 7 Dec 2010 | CNY | 14.15 | 14.16 | 13.72 | 13.98 | 13.98 | -0.17 (-1.20%) | 14,966,900 |
| 6 Dec 2010 | CNY | 14.45 | 14.59 | 13.99 | 14.15 | 14.15 | +0.2 (+1.43%) | 22,665,967 |
| 3 Dec 2010 | CNY | 13.84 | 14.1 | 13.61 | 13.95 | 13.95 | +0.12 (+0.87%) | 12,308,658 |
| 2 Dec 2010 | CNY | 13.75 | 13.98 | 13.65 | 13.83 | 13.83 | +0.29 (+2.14%) | 15,882,738 |
