| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 13.45 | 13.65 | 13.3 | 13.54 | 13.54 | -0.04 (-0.29%) | 12,442,594 |
| 30 Nov 2010 | CNY | 13.93 | 13.97 | 13.02 | 13.58 | 13.58 | -0.33 (-2.37%) | 18,388,815 |
| 29 Nov 2010 | CNY | 14.2 | 14.2 | 13.72 | 13.91 | 13.91 | -0.34 (-2.39%) | 14,475,791 |
| 26 Nov 2010 | CNY | 14.38 | 14.6 | 14 | 14.25 | 14.25 | -0.26 (-1.79%) | 13,715,656 |
| 25 Nov 2010 | CNY | 14.3 | 14.54 | 14.08 | 14.51 | 14.51 | +0.21 (+1.47%) | 17,030,540 |
| 24 Nov 2010 | CNY | 14.05 | 14.45 | 13.9 | 14.3 | 14.3 | +0.23 (+1.63%) | 16,350,835 |
| 23 Nov 2010 | CNY | 14.37 | 14.6 | 13.48 | 14.07 | 14.07 | -0.9 (-6.01%) | 35,226,639 |
| 16 Nov 2010 | CNY | 15.11 | 15.74 | 14.8 | 14.97 | 14.97 | -0.11 (-0.73%) | 35,557,605 |
| 15 Nov 2010 | CNY | 15.05 | 15.19 | 14.72 | 15.08 | 15.08 | +0.09 (+0.60%) | 25,642,811 |
| 12 Nov 2010 | CNY | 16.09 | 16.09 | 14.92 | 14.99 | 14.99 | -1.19 (-7.35%) | 44,700,777 |
| 11 Nov 2010 | CNY | 16.5 | 16.7 | 16.09 | 16.18 | 16.18 | -0.32 (-1.94%) | 41,864,775 |
| 10 Nov 2010 | CNY | 16.68 | 17.21 | 16.4 | 16.5 | 16.5 | -0.31 (-1.84%) | 44,030,650 |
| 9 Nov 2010 | CNY | 16.58 | 17.11 | 16.4 | 16.81 | 16.81 | +0.32 (+1.94%) | 49,786,948 |
| 8 Nov 2010 | CNY | 16.65 | 17.09 | 16.37 | 16.49 | 16.49 | +0.12 (+0.73%) | 68,541,404 |
| 5 Nov 2010 | CNY | 16 | 16.42 | 15.74 | 16.37 | 16.37 | +0.58 (+3.67%) | 53,912,598 |
| 4 Nov 2010 | CNY | 15.72 | 15.88 | 15.4 | 15.79 | 15.79 | +0.21 (+1.35%) | 41,534,004 |
| 3 Nov 2010 | CNY | 15.3 | 15.9 | 15.15 | 15.58 | 15.58 | +0.31 (+2.03%) | 58,327,410 |
| 2 Nov 2010 | CNY | 15.4 | 15.69 | 15.11 | 15.27 | 15.27 | -0.14 (-0.91%) | 50,295,026 |
| 1 Nov 2010 | CNY | 14.78 | 15.42 | 14.62 | 15.41 | 15.41 | +0.75 (+5.12%) | 49,867,929 |
| 29 Oct 2010 | CNY | 14.94 | 15.05 | 14.5 | 14.66 | 14.66 | -0.13 (-0.88%) | 21,087,583 |
| 28 Oct 2010 | CNY | 14.94 | 15.05 | 14.55 | 14.79 | 14.79 | -0.13 (-0.87%) | 20,217,553 |
| 27 Oct 2010 | CNY | 14.79 | 15.61 | 14.75 | 14.92 | 14.92 | -0.01 (-0.07%) | 38,985,395 |
| 26 Oct 2010 | CNY | 14.93 | 15.02 | 14.52 | 14.93 | 14.93 | -0.12 (-0.80%) | 37,560,487 |
| 25 Oct 2010 | CNY | 14.81 | 15.27 | 14.81 | 15.05 | 15.05 | +0.35 (+2.38%) | 52,005,139 |
| 22 Oct 2010 | CNY | 14.69 | 14.89 | 14.41 | 14.7 | 14.7 | -0.07 (-0.47%) | 26,180,100 |
| 21 Oct 2010 | CNY | 15.25 | 15.33 | 14.5 | 14.77 | 14.77 | -0.26 (-1.73%) | 36,850,913 |
| 20 Oct 2010 | CNY | 14.15 | 15.16 | 14 | 15.03 | 15.03 | +0.69 (+4.81%) | 56,035,412 |
| 19 Oct 2010 | CNY | 14.13 | 14.38 | 14.01 | 14.34 | 14.34 | +0.19 (+1.34%) | 21,383,882 |
| 18 Oct 2010 | CNY | 14.6 | 14.68 | 13.69 | 14.15 | 14.15 | -0.35 (-2.41%) | 44,842,637 |
| 15 Oct 2010 | CNY | 14.2 | 14.66 | 14.08 | 14.5 | 14.5 | +0.11 (+0.76%) | 34,488,240 |
