| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | CNY | 12.85 | 13.24 | 12.85 | 13.15 | 13.15 | +0.38 (+2.98%) | 19,472,118 |
| 21 May 2010 | CNY | 12.4 | 12.86 | 12.28 | 12.77 | 12.77 | -0.12 (-0.93%) | 13,665,290 |
| 20 May 2010 | CNY | 13.05 | 13.34 | 12.6 | 12.89 | 12.89 | -0.26 (-1.98%) | 18,555,407 |
| 19 May 2010 | CNY | 13.23 | 13.45 | 12.97 | 13.15 | 13.15 | -0.13 (-0.98%) | 20,487,969 |
| 18 May 2010 | CNY | 12.77 | 13.3 | 12.53 | 13.28 | 13.28 | +0.37 (+2.87%) | 23,879,176 |
| 17 May 2010 | CNY | 12.8 | 13.48 | 12.7 | 12.91 | 12.91 | -0.17 (-1.30%) | 23,387,380 |
| 14 May 2010 | CNY | 12.7 | 13.35 | 12.65 | 13.08 | 13.08 | +0.15 (+1.16%) | 18,514,327 |
| 13 May 2010 | CNY | 12.72 | 12.97 | 12.16 | 12.93 | 12.93 | +0.04 (+0.31%) | 19,141,587 |
| 12 May 2010 | CNY | 12.65 | 13.4 | 12.5 | 12.89 | 12.89 | +0.21 (+1.66%) | 24,773,207 |
| 11 May 2010 | CNY | 13.4 | 13.47 | 12.5 | 12.68 | 12.68 | -0.54 (-4.08%) | 18,099,181 |
| 10 May 2010 | CNY | 13.5 | 13.83 | 12.97 | 13.22 | 13.22 | -0.4 (-2.94%) | 33,472,374 |
| 7 May 2010 | CNY | 12.69 | 13.98 | 12.41 | 13.62 | 13.62 | +0.91 (+7.16%) | 78,826,725 |
| 6 May 2010 | CNY | 13.01 | 13.06 | 12.54 | 12.71 | 12.71 | -0.29 (-2.23%) | 12,764,183 |
| 5 May 2010 | CNY | 12.15 | 13.05 | 12.01 | 13 | 13 | +0.75 (+6.12%) | 23,483,310 |
| 4 May 2010 | CNY | 12.1 | 12.49 | 11.96 | 12.25 | 12.25 | -0.01 (-0.08%) | 9,235,250 |
| 30 Apr 2010 | CNY | 12.82 | 12.88 | 12 | 12.26 | 12.26 | -0.55 (-4.29%) | 16,291,791 |
| 29 Apr 2010 | CNY | 12.87 | 13.17 | 12.8 | 12.81 | 12.81 | -0.11 (-0.85%) | 11,367,336 |
| 28 Apr 2010 | CNY | 12.99 | 13.11 | 12.85 | 12.92 | 12.92 | -0.2 (-1.52%) | 9,065,658 |
| 27 Apr 2010 | CNY | 13.51 | 13.51 | 12.84 | 13.12 | 13.12 | -0.37 (-2.74%) | 16,519,382 |
| 26 Apr 2010 | CNY | 13.45 | 13.72 | 13.4 | 13.49 | 13.49 | -0.02 (-0.15%) | 11,045,083 |
| 23 Apr 2010 | CNY | 13.6 | 13.86 | 13.48 | 13.51 | 13.51 | -0.08 (-0.59%) | 16,038,355 |
| 22 Apr 2010 | CNY | 13.26 | 13.85 | 13.13 | 13.59 | 13.59 | +0.3 (+2.26%) | 31,106,933 |
| 21 Apr 2010 | CNY | 13.25 | 13.32 | 13 | 13.29 | 13.29 | +0.06 (+0.45%) | 19,007,132 |
| 20 Apr 2010 | CNY | 12.99 | 13.4 | 12.99 | 13.23 | 13.23 | +0.24 (+1.85%) | 21,750,811 |
| 19 Apr 2010 | CNY | 13.56 | 13.68 | 12.95 | 12.99 | 12.99 | -0.72 (-5.25%) | 22,977,116 |
| 16 Apr 2010 | CNY | 13.97 | 13.98 | 13.68 | 13.71 | 13.71 | -0.23 (-1.65%) | 12,037,085 |
| 15 Apr 2010 | CNY | 13.94 | 14.16 | 13.74 | 13.94 | 13.94 | +0.02 (+0.14%) | 23,848,520 |
| 14 Apr 2010 | CNY | 13.79 | 13.95 | 13.62 | 13.92 | 13.92 | +0.12 (+0.87%) | 19,585,315 |
| 13 Apr 2010 | CNY | 13.7 | 13.84 | 13.45 | 13.8 | 13.8 | +0.06 (+0.44%) | 21,555,948 |
| 12 Apr 2010 | CNY | 13.88 | 13.94 | 13.68 | 13.74 | 13.74 | -0.1 (-0.72%) | 15,550,252 |
