| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | CNY | 13.95 | 14.08 | 13.84 | 14.05 | 14.05 | +0.09 (+0.64%) | 18,402,409 |
| 24 Feb 2010 | CNY | 13.79 | 14.09 | 13.7 | 13.96 | 13.96 | +0.16 (+1.16%) | 16,808,097 |
| 23 Feb 2010 | CNY | 13.73 | 13.87 | 13.51 | 13.8 | 13.8 | +0.09 (+0.66%) | 17,752,286 |
| 22 Feb 2010 | CNY | 13.58 | 13.94 | 13.58 | 13.71 | 13.71 | +0.22 (+1.63%) | 20,233,181 |
| 12 Feb 2010 | CNY | 13.29 | 13.52 | 13.18 | 13.49 | 13.49 | +0.22 (+1.66%) | 11,150,592 |
| 11 Feb 2010 | CNY | 13.39 | 13.47 | 13.21 | 13.27 | 13.27 | -0.16 (-1.19%) | 12,418,229 |
| 10 Feb 2010 | CNY | 13.47 | 13.47 | 13.28 | 13.43 | 13.43 | +0.1 (+0.75%) | 7,212,703 |
| 9 Feb 2010 | CNY | 13.29 | 13.4 | 13.2 | 13.33 | 13.33 | +0.05 (+0.38%) | 6,717,920 |
| 8 Feb 2010 | CNY | 13.3 | 13.5 | 13.24 | 13.28 | 13.28 | -0.1 (-0.75%) | 7,340,410 |
| 5 Feb 2010 | CNY | 13.3 | 13.75 | 13.24 | 13.38 | 13.38 | -0.26 (-1.91%) | 14,124,788 |
| 4 Feb 2010 | CNY | 13.63 | 13.95 | 13.37 | 13.64 | 13.64 | -0.06 (-0.44%) | 16,235,406 |
| 3 Feb 2010 | CNY | 14.02 | 14.08 | 13.11 | 13.7 | 13.7 | -0.31 (-2.21%) | 23,754,302 |
| 2 Feb 2010 | CNY | 14.29 | 14.47 | 14 | 14.01 | 14.01 | -0.26 (-1.82%) | 15,974,210 |
| 1 Feb 2010 | CNY | 14.56 | 14.8 | 14.19 | 14.27 | 14.27 | -0.2 (-1.38%) | 29,095,620 |
| 29 Jan 2010 | CNY | 14 | 14.71 | 13.99 | 14.47 | 14.47 | +0.29 (+2.05%) | 26,267,704 |
| 28 Jan 2010 | CNY | 14 | 14.31 | 13.7 | 14.18 | 14.18 | +0.21 (+1.50%) | 13,466,092 |
| 27 Jan 2010 | CNY | 13.88 | 14.43 | 13.61 | 13.97 | 13.97 | +0.17 (+1.23%) | 28,315,679 |
| 26 Jan 2010 | CNY | 14.33 | 14.45 | 13.67 | 13.8 | 13.8 | -0.52 (-3.63%) | 16,042,885 |
| 25 Jan 2010 | CNY | 14.5 | 14.72 | 14.3 | 14.32 | 14.32 | -0.04 (-0.28%) | 13,042,642 |
| 22 Jan 2010 | CNY | 14.18 | 14.54 | 14.06 | 14.36 | 14.36 | -0.03 (-0.21%) | 18,624,551 |
| 21 Jan 2010 | CNY | 14.37 | 14.78 | 14.26 | 14.39 | 14.39 | +0.02 (+0.14%) | 19,375,568 |
| 20 Jan 2010 | CNY | 15.06 | 15.1 | 14.32 | 14.37 | 14.37 | -0.69 (-4.58%) | 24,939,918 |
| 19 Jan 2010 | CNY | 15.26 | 15.3 | 14.99 | 15.06 | 15.06 | -0.18 (-1.18%) | 19,580,809 |
| 18 Jan 2010 | CNY | 15.06 | 15.38 | 14.97 | 15.24 | 15.24 | +0.2 (+1.33%) | 24,786,799 |
| 15 Jan 2010 | CNY | 15.11 | 15.15 | 14.8 | 15.04 | 15.04 | -0.02 (-0.13%) | 18,871,300 |
| 14 Jan 2010 | CNY | 14.74 | 15.12 | 14.71 | 15.06 | 15.06 | +0.32 (+2.17%) | 20,534,313 |
| 13 Jan 2010 | CNY | 14.89 | 15.1 | 14.7 | 14.74 | 14.74 | -0.44 (-2.90%) | 28,504,845 |
| 12 Jan 2010 | CNY | 14.66 | 15.27 | 14.5 | 15.18 | 15.18 | +0.5 (+3.41%) | 31,586,684 |
| 11 Jan 2010 | CNY | 14.95 | 15 | 14.6 | 14.68 | 14.68 | -0.01 (-0.07%) | 20,927,251 |
| 8 Jan 2010 | CNY | 14.42 | 14.7 | 14.42 | 14.69 | 14.69 | +0.13 (+0.89%) | 16,251,724 |
