| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 13.31 | 13.31 | 13.15 | 13.22 | 13.22 | -0.12 (-0.90%) | 5,698,340 |
| 13 Aug 2024 | CNY | 13.35 | 13.41 | 13.2 | 13.34 | 13.34 | 0.0 (0.0%) | 7,515,401 |
| 12 Aug 2024 | CNY | 13.36 | 13.44 | 13.3 | 13.34 | 13.34 | -0.06 (-0.45%) | 8,089,400 |
| 9 Aug 2024 | CNY | 13.45 | 13.57 | 13.36 | 13.4 | 13.4 | -0.02 (-0.15%) | 10,536,493 |
| 8 Aug 2024 | CNY | 13.18 | 13.5 | 13.15 | 13.42 | 13.42 | +0.23 (+1.74%) | 12,266,121 |
| 7 Aug 2024 | CNY | 13.26 | 13.26 | 13.13 | 13.19 | 13.19 | -0.09 (-0.68%) | 8,893,232 |
| 6 Aug 2024 | CNY | 13.31 | 13.49 | 13.16 | 13.28 | 13.28 | +0.09 (+0.68%) | 15,535,141 |
| 5 Aug 2024 | CNY | 13.11 | 13.45 | 13.06 | 13.19 | 13.19 | +0.06 (+0.46%) | 19,253,415 |
| 2 Aug 2024 | CNY | 13.02 | 13.22 | 12.98 | 13.13 | 13.13 | +0.11 (+0.84%) | 12,324,157 |
| 1 Aug 2024 | CNY | 13.05 | 13.14 | 12.98 | 13.02 | 13.02 | -0.05 (-0.38%) | 10,198,607 |
| 31 Jul 2024 | CNY | 12.78 | 13.08 | 12.75 | 13.07 | 13.07 | +0.24 (+1.87%) | 14,477,190 |
| 30 Jul 2024 | CNY | 12.64 | 12.85 | 12.52 | 12.83 | 12.83 | +0.18 (+1.42%) | 10,221,038 |
| 29 Jul 2024 | CNY | 12.78 | 12.84 | 12.62 | 12.65 | 12.65 | -0.17 (-1.33%) | 7,812,780 |
| 26 Jul 2024 | CNY | 12.66 | 12.82 | 12.62 | 12.82 | 12.82 | +0.15 (+1.18%) | 8,354,080 |
| 25 Jul 2024 | CNY | 12.55 | 12.8 | 12.5 | 12.67 | 12.67 | +0.07 (+0.56%) | 10,862,001 |
| 24 Jul 2024 | CNY | 12.51 | 12.72 | 12.42 | 12.6 | 12.6 | +0.06 (+0.48%) | 10,004,114 |
| 23 Jul 2024 | CNY | 12.76 | 12.82 | 12.53 | 12.54 | 12.54 | -0.25 (-1.95%) | 9,615,800 |
| 22 Jul 2024 | CNY | 12.98 | 13.06 | 12.72 | 12.79 | 12.79 | -0.28 (-2.14%) | 12,057,509 |
| 19 Jul 2024 | CNY | 13.06 | 13.1 | 12.91 | 13.07 | 13.07 | -0.02 (-0.15%) | 12,268,553 |
| 18 Jul 2024 | CNY | 12.82 | 13.13 | 12.76 | 13.09 | 13.09 | +0.24 (+1.87%) | 14,288,993 |
| 17 Jul 2024 | CNY | 12.7 | 12.9 | 12.68 | 12.85 | 12.85 | +0.11 (+0.86%) | 8,057,869 |
| 16 Jul 2024 | CNY | 12.78 | 12.91 | 12.65 | 12.74 | 12.74 | -0.04 (-0.31%) | 9,108,439 |
| 15 Jul 2024 | CNY | 12.8 | 12.88 | 12.69 | 12.78 | 12.78 | -0.02 (-0.16%) | 6,608,703 |
| 12 Jul 2024 | CNY | 12.84 | 12.85 | 12.76 | 12.8 | 12.8 | -0.04 (-0.31%) | 6,072,026 |
| 11 Jul 2024 | CNY | 12.63 | 12.84 | 12.63 | 12.84 | 12.84 | +0.28 (+2.23%) | 9,926,078 |
| 10 Jul 2024 | CNY | 12.5 | 12.61 | 12.4 | 12.56 | 12.56 | +0.01 (+0.08%) | 7,045,907 |
| 9 Jul 2024 | CNY | 12.51 | 12.6 | 12.27 | 12.55 | 12.55 | +0.05 (+0.40%) | 10,867,079 |
| 8 Jul 2024 | CNY | 12.55 | 12.69 | 12.48 | 12.5 | 12.5 | -0.19 (-1.50%) | 7,394,909 |
| 5 Jul 2024 | CNY | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 7,918,825 |
| 4 Jul 2024 | CNY | 12.88 | 12.96 | 12.68 | 12.69 | 12.69 | -0.18 (-1.40%) | 7,945,989 |
