| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 13.02 | 13.19 | 12.86 | 12.87 | 12.87 | -0.13 (-1%) | 9,731,759 |
| 2 Jul 2024 | CNY | 12.98 | 13.09 | 12.86 | 13 | 13 | +0.04 (+0.31%) | 11,683,309 |
| 1 Jul 2024 | CNY | 12.49 | 12.99 | 12.46 | 12.96 | 12.96 | +0.47 (+3.76%) | 14,011,480 |
| 28 Jun 2024 | CNY | 12.34 | 12.62 | 12.31 | 12.49 | 12.49 | +0.16 (+1.30%) | 9,054,343 |
| 27 Jun 2024 | CNY | 12.47 | 12.49 | 12.28 | 12.33 | 12.33 | -0.19 (-1.52%) | 10,100,403 |
| 26 Jun 2024 | CNY | 12.49 | 12.58 | 12.38 | 12.52 | 12.52 | +0.02 (+0.16%) | 8,243,078 |
| 25 Jun 2024 | CNY | 12.45 | 12.66 | 12.45 | 12.5 | 12.5 | +0.05 (+0.40%) | 8,083,008 |
| 24 Jun 2024 | CNY | 12.53 | 12.56 | 12.3 | 12.45 | 12.45 | -0.12 (-0.95%) | 9,200,019 |
| 21 Jun 2024 | CNY | 12.58 | 12.72 | 12.56 | 12.57 | 12.57 | -0.06 (-0.48%) | 7,891,960 |
| 20 Jun 2024 | CNY | 12.72 | 12.83 | 12.59 | 12.63 | 12.63 | -0.1 (-0.79%) | 6,785,571 |
| 19 Jun 2024 | CNY | 12.75 | 12.82 | 12.63 | 12.73 | 12.73 | -0.08 (-0.62%) | 7,540,702 |
| 18 Jun 2024 | CNY | 12.78 | 12.85 | 12.7 | 12.81 | 12.81 | +0.03 (+0.23%) | 6,235,282 |
| 17 Jun 2024 | CNY | 12.85 | 12.98 | 12.74 | 12.78 | 12.78 | -0.12 (-0.93%) | 7,873,549 |
| 14 Jun 2024 | CNY | 12.73 | 12.93 | 12.65 | 12.9 | 12.9 | +0.13 (+1.02%) | 10,362,598 |
| 13 Jun 2024 | CNY | 12.91 | 12.98 | 12.69 | 12.77 | 12.77 | -0.2 (-1.54%) | 11,877,700 |
| 12 Jun 2024 | CNY | 13.05 | 13.09 | 12.89 | 12.97 | 12.97 | -0.08 (-0.61%) | 10,892,180 |
| 11 Jun 2024 | CNY | 13.2 | 13.28 | 12.98 | 13.05 | 13.05 | -0.22 (-1.66%) | 13,418,450 |
| 7 Jun 2024 | CNY | 12.97 | 13.3 | 12.96 | 13.27 | 13.27 | +0.3 (+2.31%) | 12,712,700 |
| 6 Jun 2024 | CNY | 13.25 | 13.26 | 12.91 | 12.97 | 12.97 | -0.12 (-0.92%) | 13,868,772 |
| 5 Jun 2024 | CNY | 13.33 | 13.68 | 13.09 | 13.09 | 13.09 | -0.25 (-1.87%) | 18,540,697 |
| 4 Jun 2024 | CNY | 12.88 | 13.41 | 12.85 | 13.34 | 13.34 | +0.4 (+3.09%) | 17,875,300 |
| 3 Jun 2024 | CNY | 12.95 | 13.03 | 12.85 | 12.94 | 12.94 | -0.04 (-0.31%) | 11,015,900 |
| 31 May 2024 | CNY | 12.93 | 13.12 | 12.89 | 12.98 | 12.98 | +0.07 (+0.54%) | 10,311,701 |
| 30 May 2024 | CNY | 12.85 | 13.12 | 12.84 | 12.91 | 12.91 | -0.02 (-0.15%) | 6,898,696 |
| 29 May 2024 | CNY | 13.03 | 13.11 | 12.93 | 12.93 | 12.93 | -0.08 (-0.61%) | 6,685,006 |
| 28 May 2024 | CNY | 13.1 | 13.11 | 12.94 | 13.01 | 13.01 | -0.04 (-0.31%) | 8,117,601 |
| 27 May 2024 | CNY | 12.96 | 13.07 | 12.91 | 13.05 | 13.05 | +0.19 (+1.48%) | 10,154,035 |
| 24 May 2024 | CNY | 13 | 13.03 | 12.84 | 12.86 | 12.86 | -0.41 (-3.09%) | 11,356,400 |
| 23 May 2024 | CNY | 13.47 | 13.47 | 13.2 | 13.27 | 13.27 | -0.22 (-1.63%) | 12,123,800 |
| 22 May 2024 | CNY | 13.57 | 13.58 | 13.43 | 13.49 | 13.49 | -0.08 (-0.59%) | 6,973,901 |
