| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 20.29 | 20.48 | 20.11 | 20.16 | 20.16 | -0.12 (-0.59%) | 29,347,174 |
| 28 Aug 2020 | CNY | 20.05 | 20.44 | 19.78 | 20.28 | 20.28 | +0.11 (+0.55%) | 33,534,639 |
| 27 Aug 2020 | CNY | 19.93 | 20.28 | 19.5 | 20.17 | 20.17 | +0.18 (+0.90%) | 32,307,617 |
| 26 Aug 2020 | CNY | 21.18 | 21.55 | 19.89 | 19.99 | 19.99 | -1.43 (-6.68%) | 66,832,764 |
| 25 Aug 2020 | CNY | 21.87 | 21.93 | 21.1 | 21.42 | 21.42 | -0.68 (-3.08%) | 51,481,141 |
| 24 Aug 2020 | CNY | 21.18 | 22.1 | 20.8 | 22.1 | 22.1 | +0.93 (+4.39%) | 62,392,846 |
| 21 Aug 2020 | CNY | 20.89 | 21.35 | 20.73 | 21.17 | 21.17 | -0.07 (-0.33%) | 41,207,250 |
| 20 Aug 2020 | CNY | 21.83 | 22.13 | 20.61 | 21.24 | 21.24 | -1.06 (-4.75%) | 85,047,389 |
| 19 Aug 2020 | CNY | 20.71 | 22.88 | 20.62 | 22.3 | 22.3 | +1.44 (+6.90%) | 115,974,005 |
| 18 Aug 2020 | CNY | 20.48 | 21.62 | 20.28 | 20.86 | 20.86 | +0.42 (+2.05%) | 93,337,115 |
| 17 Aug 2020 | CNY | 19.96 | 20.64 | 19.79 | 20.44 | 20.44 | +0.17 (+0.84%) | 58,545,000 |
| 14 Aug 2020 | CNY | 20.9 | 20.9 | 19.96 | 20.27 | 20.27 | -0.89 (-4.21%) | 87,656,948 |
| 13 Aug 2020 | CNY | 19.61 | 21.37 | 19.61 | 21.16 | 21.16 | +1.72 (+8.85%) | 118,560,423 |
| 12 Aug 2020 | CNY | 19.55 | 20.15 | 19.19 | 19.44 | 19.44 | +0.15 (+0.78%) | 59,551,817 |
| 11 Aug 2020 | CNY | 19.3 | 19.88 | 19.11 | 19.29 | 19.29 | -0.12 (-0.62%) | 50,804,723 |
| 10 Aug 2020 | CNY | 19.48 | 19.64 | 19.05 | 19.41 | 19.41 | -0.35 (-1.77%) | 40,304,073 |
| 7 Aug 2020 | CNY | 19.56 | 20.3 | 19.36 | 19.76 | 19.76 | +0.14 (+0.71%) | 63,542,807 |
| 6 Aug 2020 | CNY | 19.85 | 20.05 | 19.22 | 19.62 | 19.62 | -0.49 (-2.44%) | 57,607,671 |
| 5 Aug 2020 | CNY | 19.2 | 20.34 | 18.88 | 20.11 | 20.11 | +0.42 (+2.13%) | 69,955,037 |
| 4 Aug 2020 | CNY | 19.88 | 21.05 | 19.51 | 19.69 | 19.69 | +0.14 (+0.72%) | 102,424,273 |
| 3 Aug 2020 | CNY | 19.21 | 19.75 | 19 | 19.55 | 19.55 | +0.38 (+1.98%) | 64,513,067 |
| 31 Jul 2020 | CNY | 19.3 | 19.3 | 18.91 | 19.17 | 19.17 | -0.28 (-1.44%) | 57,712,491 |
| 30 Jul 2020 | CNY | 18.93 | 20.07 | 18.9 | 19.45 | 19.45 | +0.43 (+2.26%) | 76,786,406 |
| 29 Jul 2020 | CNY | 18.79 | 19.05 | 18.43 | 19.02 | 19.02 | +0.03 (+0.16%) | 46,392,263 |
| 28 Jul 2020 | CNY | 19.34 | 19.47 | 18.75 | 18.99 | 18.99 | -0.67 (-3.41%) | 58,467,834 |
| 27 Jul 2020 | CNY | 19.39 | 20.44 | 19.22 | 19.66 | 19.66 | +0.86 (+4.57%) | 77,895,408 |
| 24 Jul 2020 | CNY | 18.8 | 19.68 | 18.64 | 18.8 | 18.8 | -0.45 (-2.34%) | 79,357,198 |
| 23 Jul 2020 | CNY | 19.1 | 19.37 | 18.48 | 19.25 | 19.25 | +0.32 (+1.69%) | 89,713,599 |
| 22 Jul 2020 | CNY | 18 | 18.99 | 17.79 | 18.93 | 18.93 | +1.05 (+5.87%) | 71,225,712 |
| 21 Jul 2020 | CNY | 18 | 18.49 | 17.8 | 17.88 | 17.88 | -0.17 (-0.94%) | 44,216,345 |
