| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 13.65 | 13.73 | 13.52 | 13.57 | 13.57 | -0.07 (-0.51%) | 10,471,164 |
| 20 May 2024 | CNY | 13.59 | 13.67 | 13.45 | 13.64 | 13.64 | +0.11 (+0.81%) | 13,913,671 |
| 17 May 2024 | CNY | 13.46 | 13.57 | 13.41 | 13.53 | 13.53 | +0.05 (+0.37%) | 9,234,535 |
| 16 May 2024 | CNY | 13.55 | 13.64 | 13.44 | 13.48 | 13.48 | -0.02 (-0.15%) | 11,616,200 |
| 15 May 2024 | CNY | 13.68 | 13.72 | 13.48 | 13.5 | 13.5 | -0.22 (-1.60%) | 10,971,050 |
| 14 May 2024 | CNY | 13.68 | 13.85 | 13.61 | 13.72 | 13.72 | +0.1 (+0.73%) | 15,552,149 |
| 13 May 2024 | CNY | 13.63 | 13.75 | 13.52 | 13.62 | 13.62 | -0.02 (-0.15%) | 10,781,900 |
| 10 May 2024 | CNY | 13.69 | 13.81 | 13.58 | 13.64 | 13.64 | -0.04 (-0.29%) | 15,764,199 |
| 9 May 2024 | CNY | 13.5 | 13.75 | 13.44 | 13.68 | 13.68 | +0.21 (+1.56%) | 16,543,362 |
| 8 May 2024 | CNY | 13.38 | 13.56 | 13.32 | 13.47 | 13.47 | +0.09 (+0.67%) | 12,918,101 |
| 7 May 2024 | CNY | 13.45 | 13.5 | 13.33 | 13.38 | 13.38 | -0.07 (-0.52%) | 16,679,517 |
| 6 May 2024 | CNY | 13.18 | 13.46 | 13.15 | 13.45 | 13.45 | +0.37 (+2.83%) | 23,094,391 |
| 30 Apr 2024 | CNY | 13.02 | 13.25 | 13.02 | 13.08 | 13.08 | +0.09 (+0.69%) | 19,639,725 |
| 29 Apr 2024 | CNY | 12.86 | 13.01 | 12.85 | 12.99 | 12.99 | +0.08 (+0.62%) | 14,359,791 |
| 26 Apr 2024 | CNY | 12.76 | 12.94 | 12.76 | 12.91 | 12.91 | +0.08 (+0.62%) | 13,490,052 |
| 25 Apr 2024 | CNY | 12.85 | 12.89 | 12.76 | 12.83 | 12.83 | -0.1 (-0.77%) | 9,948,040 |
| 24 Apr 2024 | CNY | 12.94 | 12.99 | 12.72 | 12.93 | 12.93 | -0.02 (-0.15%) | 16,496,281 |
| 23 Apr 2024 | CNY | 13.1 | 13.15 | 12.89 | 12.95 | 12.95 | -0.12 (-0.92%) | 16,122,829 |
| 22 Apr 2024 | CNY | 13.22 | 13.31 | 13.05 | 13.07 | 13.07 | -0.15 (-1.13%) | 20,433,749 |
| 19 Apr 2024 | CNY | 12.87 | 13.27 | 12.81 | 13.22 | 13.22 | +0.31 (+2.40%) | 31,492,900 |
| 18 Apr 2024 | CNY | 12.85 | 13.07 | 12.75 | 12.91 | 12.91 | +0.02 (+0.16%) | 15,560,477 |
| 17 Apr 2024 | CNY | 12.69 | 12.9 | 12.66 | 12.89 | 12.89 | +0.18 (+1.42%) | 17,347,212 |
| 16 Apr 2024 | CNY | 12.8 | 13.14 | 12.69 | 12.71 | 12.71 | -0.09 (-0.70%) | 28,367,383 |
| 15 Apr 2024 | CNY | 12.7 | 12.98 | 12.64 | 12.8 | 12.8 | +0.16 (+1.27%) | 18,201,151 |
| 12 Apr 2024 | CNY | 12.76 | 12.76 | 12.57 | 12.64 | 12.64 | -0.13 (-1.02%) | 10,543,613 |
| 11 Apr 2024 | CNY | 12.62 | 12.82 | 12.59 | 12.77 | 12.77 | +0.08 (+0.63%) | 13,215,109 |
| 10 Apr 2024 | CNY | 12.71 | 12.86 | 12.6 | 12.69 | 12.69 | -0.1 (-0.78%) | 13,734,186 |
| 9 Apr 2024 | CNY | 12.69 | 12.83 | 12.5 | 12.79 | 12.79 | +0.1 (+0.79%) | 16,457,657 |
| 8 Apr 2024 | CNY | 12.56 | 12.94 | 12.55 | 12.69 | 12.69 | +0.11 (+0.87%) | 25,569,832 |
| 3 Apr 2024 | CNY | 12.29 | 12.6 | 12.26 | 12.58 | 12.58 | +0.3 (+2.44%) | 18,205,987 |
