| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 12.38 | 12.41 | 12.24 | 12.28 | 12.28 | -0.1 (-0.81%) | 8,947,993 |
| 1 Apr 2024 | CNY | 12.31 | 12.39 | 12.3 | 12.38 | 12.38 | +0.07 (+0.57%) | 12,297,841 |
| 29 Mar 2024 | CNY | 12.09 | 12.31 | 12.09 | 12.31 | 12.31 | +0.26 (+2.16%) | 7,901,637 |
| 28 Mar 2024 | CNY | 11.97 | 12.12 | 11.96 | 12.05 | 12.05 | +0.07 (+0.58%) | 7,728,605 |
| 27 Mar 2024 | CNY | 12.04 | 12.13 | 11.98 | 11.98 | 11.98 | -0.06 (-0.50%) | 8,767,720 |
| 26 Mar 2024 | CNY | 12.09 | 12.15 | 11.92 | 12.04 | 12.04 | -0.05 (-0.41%) | 9,504,014 |
| 25 Mar 2024 | CNY | 12.16 | 12.25 | 12.08 | 12.09 | 12.09 | -0.07 (-0.58%) | 9,165,929 |
| 22 Mar 2024 | CNY | 12.45 | 12.5 | 12.14 | 12.16 | 12.16 | -0.36 (-2.88%) | 14,228,872 |
| 21 Mar 2024 | CNY | 12.34 | 12.56 | 12.33 | 12.52 | 12.52 | +0.17 (+1.38%) | 17,044,922 |
| 20 Mar 2024 | CNY | 12.39 | 12.42 | 12.26 | 12.35 | 12.35 | -0.02 (-0.16%) | 8,844,996 |
| 19 Mar 2024 | CNY | 12.25 | 12.42 | 12.23 | 12.37 | 12.37 | +0.11 (+0.90%) | 19,260,554 |
| 18 Mar 2024 | CNY | 12.21 | 12.26 | 12.17 | 12.26 | 12.26 | +0.05 (+0.41%) | 9,806,100 |
| 15 Mar 2024 | CNY | 12.16 | 12.21 | 12.1 | 12.21 | 12.21 | +0.1 (+0.83%) | 8,345,702 |
| 14 Mar 2024 | CNY | 12.08 | 12.19 | 12.08 | 12.11 | 12.11 | -0.03 (-0.25%) | 7,818,000 |
| 13 Mar 2024 | CNY | 12.37 | 12.41 | 12.12 | 12.14 | 12.14 | -0.14 (-1.14%) | 15,209,401 |
| 12 Mar 2024 | CNY | 12.19 | 12.29 | 12.17 | 12.28 | 12.28 | +0.06 (+0.49%) | 12,145,800 |
| 11 Mar 2024 | CNY | 12.06 | 12.22 | 12.06 | 12.22 | 12.22 | +0.09 (+0.74%) | 9,197,197 |
| 8 Mar 2024 | CNY | 12.14 | 12.2 | 12.05 | 12.13 | 12.13 | -0.02 (-0.16%) | 12,468,819 |
| 7 Mar 2024 | CNY | 12.16 | 12.27 | 12.15 | 12.15 | 12.15 | -0.04 (-0.33%) | 12,792,971 |
| 6 Mar 2024 | CNY | 12.24 | 12.28 | 12.18 | 12.19 | 12.19 | -0.05 (-0.41%) | 9,497,808 |
| 5 Mar 2024 | CNY | 12.23 | 12.32 | 12.18 | 12.24 | 12.24 | +0.01 (+0.08%) | 12,272,470 |
| 4 Mar 2024 | CNY | 12.25 | 12.3 | 12.16 | 12.23 | 12.23 | -0.06 (-0.49%) | 13,661,116 |
| 1 Mar 2024 | CNY | 12.32 | 12.35 | 12.23 | 12.29 | 12.29 | -0.14 (-1.13%) | 16,418,409 |
| 29 Feb 2024 | CNY | 12.2 | 12.47 | 12.16 | 12.43 | 12.43 | +0.07 (+0.57%) | 23,255,706 |
| 28 Feb 2024 | CNY | 12.25 | 12.5 | 12.17 | 12.36 | 12.36 | +0.12 (+0.98%) | 23,122,353 |
| 27 Feb 2024 | CNY | 12.18 | 12.25 | 12.12 | 12.24 | 12.24 | +0.06 (+0.49%) | 11,831,140 |
| 26 Feb 2024 | CNY | 12.25 | 12.29 | 12.14 | 12.18 | 12.18 | -0.08 (-0.65%) | 10,964,330 |
| 23 Feb 2024 | CNY | 12.31 | 12.32 | 12.17 | 12.26 | 12.26 | -0.04 (-0.33%) | 10,107,588 |
| 22 Feb 2024 | CNY | 12.21 | 12.38 | 12.2 | 12.3 | 12.3 | +0.05 (+0.41%) | 10,145,330 |
| 21 Feb 2024 | CNY | 12.2 | 12.39 | 12.18 | 12.25 | 12.25 | +0.01 (+0.08%) | 13,122,516 |
