| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | CNY | 11.3 | 11.53 | 11.3 | 11.45 | 11.45 | +0.24 (+2.14%) | 33,094,371 |
| 8 Sep 2017 | CNY | 11.09 | 11.23 | 11.08 | 11.21 | 11.21 | +0.11 (+0.99%) | 11,548,013 |
| 7 Sep 2017 | CNY | 11.12 | 11.17 | 11.08 | 11.1 | 11.1 | -0.05 (-0.45%) | 10,565,106 |
| 6 Sep 2017 | CNY | 11.2 | 11.24 | 11.03 | 11.15 | 11.15 | -0.08 (-0.71%) | 20,700,626 |
| 5 Sep 2017 | CNY | 11.22 | 11.34 | 11.2 | 11.23 | 11.23 | -0.01 (-0.09%) | 12,815,275 |
| 4 Sep 2017 | CNY | 11.3 | 11.37 | 11.15 | 11.24 | 11.24 | -0.07 (-0.62%) | 18,248,450 |
| 1 Sep 2017 | CNY | 11.33 | 11.39 | 11.26 | 11.31 | 11.31 | -0.06 (-0.53%) | 15,142,130 |
| 31 Aug 2017 | CNY | 11.36 | 11.43 | 11.31 | 11.37 | 11.37 | +0.01 (+0.09%) | 9,699,718 |
| 30 Aug 2017 | CNY | 11.38 | 11.41 | 11.28 | 11.36 | 11.36 | -0.06 (-0.53%) | 15,505,966 |
| 29 Aug 2017 | CNY | 11.47 | 11.51 | 11.31 | 11.42 | 11.42 | -0.21 (-1.81%) | 27,314,014 |
| 28 Aug 2017 | CNY | 11.45 | 11.65 | 11.42 | 11.63 | 11.63 | +0.19 (+1.66%) | 20,848,588 |
| 25 Aug 2017 | CNY | 11.35 | 11.46 | 11.29 | 11.44 | 11.44 | +0.04 (+0.35%) | 14,044,500 |
| 24 Aug 2017 | CNY | 11.38 | 11.56 | 11.36 | 11.4 | 11.4 | -0.02 (-0.18%) | 11,999,390 |
| 23 Aug 2017 | CNY | 11.5 | 11.53 | 11.31 | 11.42 | 11.42 | -0.08 (-0.70%) | 11,108,141 |
| 22 Aug 2017 | CNY | 11.64 | 11.65 | 11.46 | 11.5 | 11.5 | -0.18 (-1.54%) | 12,895,903 |
| 21 Aug 2017 | CNY | 11.45 | 11.7 | 11.41 | 11.68 | 11.68 | +0.21 (+1.83%) | 20,941,115 |
| 18 Aug 2017 | CNY | 11.46 | 11.65 | 11.46 | 11.47 | 11.47 | -0.08 (-0.69%) | 15,366,701 |
| 17 Aug 2017 | CNY | 11.45 | 11.56 | 11.4 | 11.55 | 11.55 | +0.05 (+0.43%) | 14,899,849 |
| 16 Aug 2017 | CNY | 11.32 | 11.55 | 11.25 | 11.5 | 11.5 | +0.16 (+1.41%) | 16,931,966 |
| 15 Aug 2017 | CNY | 11.35 | 11.42 | 11.26 | 11.34 | 11.34 | -0.03 (-0.26%) | 11,629,373 |
| 14 Aug 2017 | CNY | 11.2 | 11.39 | 11.18 | 11.37 | 11.37 | +0.19 (+1.70%) | 11,944,454 |
| 11 Aug 2017 | CNY | 11.41 | 11.49 | 11.15 | 11.18 | 11.18 | -0.31 (-2.70%) | 20,886,425 |
| 10 Aug 2017 | CNY | 11.59 | 11.66 | 11.37 | 11.49 | 11.49 | -0.11 (-0.95%) | 22,742,089 |
| 9 Aug 2017 | CNY | 11.68 | 11.71 | 11.48 | 11.6 | 11.6 | -0.16 (-1.36%) | 25,797,483 |
| 8 Aug 2017 | CNY | 11.26 | 11.95 | 11.23 | 11.76 | 11.76 | +0.48 (+4.26%) | 53,232,218 |
| 7 Aug 2017 | CNY | 11.32 | 11.36 | 11.14 | 11.28 | 11.28 | -0.03 (-0.27%) | 14,973,124 |
| 4 Aug 2017 | CNY | 11.31 | 11.42 | 11.28 | 11.31 | 11.31 | -0.01 (-0.09%) | 17,026,205 |
| 3 Aug 2017 | CNY | 11.27 | 11.4 | 11.24 | 11.32 | 11.32 | -0.01 (-0.09%) | 17,029,797 |
| 2 Aug 2017 | CNY | 11.4 | 11.41 | 11.23 | 11.33 | 11.33 | -0.11 (-0.96%) | 24,567,619 |
| 1 Aug 2017 | CNY | 11.06 | 11.51 | 11.06 | 11.44 | 11.44 | +0.37 (+3.34%) | 36,163,897 |
