| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | CNY | 10.87 | 10.87 | 10.77 | 10.8 | 10.8 | -0.08 (-0.74%) | 4,754,858 |
| 15 Jun 2017 | CNY | 10.74 | 10.89 | 10.74 | 10.88 | 10.88 | +0.11 (+1.02%) | 7,714,218 |
| 14 Jun 2017 | CNY | 10.81 | 10.83 | 10.73 | 10.77 | 10.77 | -0.07 (-0.65%) | 5,469,298 |
| 13 Jun 2017 | CNY | 10.7 | 10.87 | 10.66 | 10.84 | 10.84 | +0.16 (+1.50%) | 8,192,783 |
| 12 Jun 2017 | CNY | 10.76 | 10.8 | 10.66 | 10.68 | 10.68 | -0.12 (-1.11%) | 7,565,802 |
| 9 Jun 2017 | CNY | 10.8 | 10.82 | 10.74 | 10.8 | 10.8 | 0.0 (0.0%) | 5,935,920 |
| 8 Jun 2017 | CNY | 10.74 | 10.84 | 10.67 | 10.8 | 10.8 | +0.06 (+0.56%) | 7,986,602 |
| 7 Jun 2017 | CNY | 10.63 | 10.78 | 10.59 | 10.74 | 10.74 | +0.12 (+1.13%) | 8,423,988 |
| 6 Jun 2017 | CNY | 10.58 | 10.64 | 10.53 | 10.62 | 10.62 | +0.04 (+0.38%) | 3,540,201 |
| 5 Jun 2017 | CNY | 10.55 | 10.63 | 10.49 | 10.58 | 10.58 | +0.06 (+0.57%) | 5,591,759 |
| 2 Jun 2017 | CNY | 10.41 | 10.54 | 10.25 | 10.52 | 10.52 | +0.11 (+1.06%) | 7,028,970 |
| 1 Jun 2017 | CNY | 10.55 | 10.64 | 10.38 | 10.41 | 10.41 | -0.17 (-1.61%) | 7,152,236 |
| 31 May 2017 | CNY | 10.8 | 10.88 | 10.58 | 10.58 | 10.58 | -0.13 (-1.21%) | 6,359,594 |
| 26 May 2017 | CNY | 10.7 | 10.8 | 10.65 | 10.71 | 10.71 | 0.0 (0.0%) | 5,484,413 |
| 25 May 2017 | CNY | 10.46 | 10.78 | 10.4 | 10.71 | 10.71 | +0.22 (+2.10%) | 8,455,328 |
| 24 May 2017 | CNY | 10.3 | 10.51 | 10.23 | 10.49 | 10.49 | +0.08 (+0.77%) | 5,688,986 |
| 23 May 2017 | CNY | 10.69 | 10.7 | 10.4 | 10.41 | 10.41 | -0.29 (-2.71%) | 8,511,855 |
| 22 May 2017 | CNY | 10.81 | 10.84 | 10.66 | 10.7 | 10.7 | -0.09 (-0.83%) | 5,810,203 |
| 19 May 2017 | CNY | 10.72 | 10.82 | 10.7 | 10.79 | 10.79 | +0.05 (+0.47%) | 5,598,100 |
| 18 May 2017 | CNY | 10.7 | 10.9 | 10.65 | 10.74 | 10.74 | -0.07 (-0.65%) | 6,700,316 |
| 17 May 2017 | CNY | 10.9 | 10.96 | 10.8 | 10.81 | 10.81 | -0.46 (-4.08%) | 10,197,979 |
| 16 May 2017 | CNY | 11.02 | 11.29 | 10.87 | 11.27 | 11.27 | +0.3 (+2.73%) | 19,938,934 |
| 15 May 2017 | CNY | 10.97 | 11.04 | 10.87 | 10.97 | 10.97 | +0.02 (+0.18%) | 5,639,288 |
| 12 May 2017 | CNY | 10.64 | 11.15 | 10.6 | 10.95 | 10.95 | +0.32 (+3.01%) | 12,699,617 |
| 11 May 2017 | CNY | 10.53 | 10.76 | 10.46 | 10.63 | 10.63 | +0.06 (+0.57%) | 9,601,475 |
| 10 May 2017 | CNY | 10.84 | 10.87 | 10.5 | 10.57 | 10.57 | -0.29 (-2.67%) | 5,167,701 |
| 9 May 2017 | CNY | 10.7 | 10.86 | 10.68 | 10.86 | 10.86 | +0.19 (+1.78%) | 6,174,170 |
| 8 May 2017 | CNY | 10.91 | 10.96 | 10.64 | 10.67 | 10.67 | -0.23 (-2.11%) | 6,583,239 |
| 5 May 2017 | CNY | 10.9 | 11.04 | 10.85 | 10.9 | 10.9 | -0.05 (-0.46%) | 6,641,234 |
