| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 10.37 | 10.43 | 10.27 | 10.3 | 10.3 | -0.14 (-1.34%) | 9,287,714 |
| 13 Sep 2016 | CNY | 10.42 | 10.46 | 10.34 | 10.44 | 10.44 | +0.07 (+0.68%) | 5,816,223 |
| 12 Sep 2016 | CNY | 10.6 | 10.61 | 10.36 | 10.37 | 10.37 | -0.38 (-3.53%) | 14,400,620 |
| 9 Sep 2016 | CNY | 10.88 | 10.93 | 10.73 | 10.75 | 10.75 | -0.13 (-1.19%) | 12,542,604 |
| 8 Sep 2016 | CNY | 10.87 | 10.91 | 10.81 | 10.88 | 10.88 | -0.06 (-0.55%) | 8,774,214 |
| 7 Sep 2016 | CNY | 10.87 | 10.95 | 10.78 | 10.94 | 10.94 | +0.07 (+0.64%) | 21,628,378 |
| 6 Sep 2016 | CNY | 10.85 | 10.88 | 10.68 | 10.87 | 10.87 | +0.01 (+0.09%) | 11,704,428 |
| 5 Sep 2016 | CNY | 10.83 | 10.9 | 10.76 | 10.86 | 10.86 | +0.05 (+0.46%) | 9,987,061 |
| 2 Sep 2016 | CNY | 10.92 | 10.97 | 10.72 | 10.81 | 10.81 | -0.15 (-1.37%) | 10,544,126 |
| 1 Sep 2016 | CNY | 11.1 | 11.12 | 10.93 | 10.96 | 10.96 | -0.19 (-1.70%) | 12,214,539 |
| 31 Aug 2016 | CNY | 11.04 | 11.29 | 11.04 | 11.15 | 11.15 | +0.16 (+1.46%) | 19,371,459 |
| 30 Aug 2016 | CNY | 11.02 | 11.07 | 10.95 | 10.99 | 10.99 | -0.01 (-0.09%) | 10,419,970 |
| 29 Aug 2016 | CNY | 11.12 | 11.13 | 10.92 | 11 | 11 | -0.17 (-1.52%) | 17,031,913 |
| 26 Aug 2016 | CNY | 11.25 | 11.26 | 11.13 | 11.17 | 11.17 | -0.07 (-0.62%) | 10,701,544 |
| 25 Aug 2016 | CNY | 11.06 | 11.26 | 10.92 | 11.24 | 11.24 | +0.09 (+0.81%) | 15,379,971 |
| 24 Aug 2016 | CNY | 10.98 | 11.31 | 10.98 | 11.15 | 11.15 | +0.18 (+1.64%) | 19,868,168 |
| 23 Aug 2016 | CNY | 10.97 | 11 | 10.9 | 10.97 | 10.97 | +0.07 (+0.64%) | 6,949,437 |
| 22 Aug 2016 | CNY | 11.07 | 11.15 | 10.86 | 10.9 | 10.9 | -0.16 (-1.45%) | 8,094,519 |
| 19 Aug 2016 | CNY | 10.95 | 11.12 | 10.84 | 11.06 | 11.06 | +0.13 (+1.19%) | 13,577,125 |
| 18 Aug 2016 | CNY | 10.95 | 11.02 | 10.86 | 10.93 | 10.93 | -0.01 (-0.09%) | 9,826,815 |
| 17 Aug 2016 | CNY | 10.99 | 11.02 | 10.86 | 10.94 | 10.94 | -0.08 (-0.73%) | 8,902,224 |
| 16 Aug 2016 | CNY | 10.88 | 11.09 | 10.85 | 11.02 | 11.02 | +0.12 (+1.10%) | 14,759,770 |
| 15 Aug 2016 | CNY | 10.68 | 10.95 | 10.65 | 10.9 | 10.9 | +0.21 (+1.96%) | 16,136,787 |
| 12 Aug 2016 | CNY | 10.59 | 10.72 | 10.5 | 10.69 | 10.69 | +0.1 (+0.94%) | 7,766,705 |
| 11 Aug 2016 | CNY | 10.62 | 10.73 | 10.58 | 10.59 | 10.59 | -0.04 (-0.38%) | 8,998,123 |
| 10 Aug 2016 | CNY | 10.64 | 10.71 | 10.6 | 10.63 | 10.63 | -0.04 (-0.37%) | 5,994,203 |
| 9 Aug 2016 | CNY | 10.6 | 10.72 | 10.57 | 10.67 | 10.67 | +0.06 (+0.57%) | 10,168,674 |
| 8 Aug 2016 | CNY | 10.49 | 10.62 | 10.46 | 10.61 | 10.61 | +0.12 (+1.14%) | 8,512,245 |
| 5 Aug 2016 | CNY | 10.57 | 10.57 | 10.45 | 10.49 | 10.49 | -0.09 (-0.85%) | 7,622,803 |
| 4 Aug 2016 | CNY | 10.66 | 10.7 | 10.45 | 10.58 | 10.58 | -0.11 (-1.03%) | 9,903,250 |
