| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | CNY | 10.66 | 10.7 | 10.6 | 10.69 | 10.69 | +0.02 (+0.19%) | 5,458,129 |
| 2 Aug 2016 | CNY | 10.56 | 10.7 | 10.52 | 10.67 | 10.67 | +0.11 (+1.04%) | 5,819,111 |
| 1 Aug 2016 | CNY | 10.61 | 10.64 | 10.43 | 10.56 | 10.56 | -0.14 (-1.31%) | 8,465,703 |
| 29 Jul 2016 | CNY | 10.78 | 10.84 | 10.52 | 10.7 | 10.7 | -0.08 (-0.74%) | 13,226,294 |
| 28 Jul 2016 | CNY | 10.72 | 10.88 | 10.65 | 10.78 | 10.78 | +0.03 (+0.28%) | 12,510,292 |
| 27 Jul 2016 | CNY | 11.13 | 11.22 | 10.62 | 10.75 | 10.75 | -0.45 (-4.02%) | 21,889,407 |
| 26 Jul 2016 | CNY | 11.4 | 11.56 | 11.04 | 11.2 | 11.2 | -0.19 (-1.67%) | 31,447,370 |
| 25 Jul 2016 | CNY | 11.17 | 11.49 | 11.15 | 11.39 | 11.39 | +0.2 (+1.79%) | 11,700,804 |
| 22 Jul 2016 | CNY | 11.4 | 11.41 | 11.13 | 11.19 | 11.19 | -0.21 (-1.84%) | 12,763,652 |
| 21 Jul 2016 | CNY | 11.38 | 11.56 | 11.35 | 11.4 | 11.4 | -0.03 (-0.26%) | 14,218,777 |
| 20 Jul 2016 | CNY | 11.21 | 11.62 | 11.2 | 11.43 | 11.43 | +0.17 (+1.51%) | 26,917,465 |
| 19 Jul 2016 | CNY | 11 | 11.32 | 10.9 | 11.26 | 11.26 | +0.26 (+2.36%) | 25,998,880 |
| 18 Jul 2016 | CNY | 10.9 | 11.11 | 10.79 | 11 | 11 | +0.1 (+0.92%) | 14,643,061 |
| 15 Jul 2016 | CNY | 11.01 | 11.06 | 10.89 | 10.9 | 10.9 | -0.11 (-1.00%) | 11,353,748 |
| 14 Jul 2016 | CNY | 11.07 | 11.1 | 10.92 | 11.01 | 11.01 | -0.04 (-0.36%) | 13,411,122 |
| 13 Jul 2016 | CNY | 11.1 | 11.2 | 11 | 11.05 | 11.05 | -0.07 (-0.63%) | 17,693,537 |
| 12 Jul 2016 | CNY | 10.79 | 11.14 | 10.79 | 11.12 | 11.12 | +0.32 (+2.96%) | 23,120,250 |
| 11 Jul 2016 | CNY | 10.86 | 10.95 | 10.75 | 10.8 | 10.8 | -0.01 (-0.09%) | 17,048,034 |
| 8 Jul 2016 | CNY | 11.04 | 11.04 | 10.75 | 10.81 | 10.81 | -0.23 (-2.08%) | 19,187,546 |
| 7 Jul 2016 | CNY | 10.99 | 11.24 | 10.93 | 11.04 | 11.04 | -0.02 (-0.18%) | 29,352,293 |
| 6 Jul 2016 | CNY | 10.73 | 11.08 | 10.7 | 11.06 | 11.06 | +0.28 (+2.60%) | 33,967,103 |
| 5 Jul 2016 | CNY | 10.87 | 10.94 | 10.7 | 10.78 | 10.78 | -0.04 (-0.37%) | 21,660,186 |
| 4 Jul 2016 | CNY | 10.57 | 10.99 | 10.54 | 10.82 | 10.82 | +0.19 (+1.79%) | 26,670,753 |
| 1 Jul 2016 | CNY | 10.52 | 10.74 | 10.43 | 10.63 | 10.63 | +0.1 (+0.95%) | 21,621,083 |
| 30 Jun 2016 | CNY | 10.4 | 10.55 | 10.34 | 10.53 | 10.53 | +0.13 (+1.25%) | 13,620,903 |
| 29 Jun 2016 | CNY | 10.29 | 10.52 | 10.24 | 10.4 | 10.4 | +0.15 (+1.46%) | 18,717,566 |
| 28 Jun 2016 | CNY | 10.16 | 10.34 | 10.09 | 10.25 | 10.25 | +0.06 (+0.59%) | 13,760,769 |
| 27 Jun 2016 | CNY | 10.02 | 10.2 | 10.02 | 10.19 | 10.19 | +0.12 (+1.19%) | 9,408,168 |
| 24 Jun 2016 | CNY | 10.3 | 10.34 | 9.89 | 10.07 | 10.07 | -0.2 (-1.95%) | 17,979,975 |
| 23 Jun 2016 | CNY | 10.41 | 10.43 | 10.23 | 10.27 | 10.27 | -0.15 (-1.44%) | 8,043,652 |
