| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 13.5 | 13.99 | 13.44 | 13.55 | 13.55 | -0.31 (-2.24%) | 24,496,999 |
| 22 Sep 2015 | CNY | 13 | 13.9 | 13 | 13.86 | 13.86 | +0.73 (+5.56%) | 32,944,702 |
| 21 Sep 2015 | CNY | 12.51 | 13.22 | 12.31 | 13.13 | 13.13 | +0.41 (+3.22%) | 22,264,327 |
| 18 Sep 2015 | CNY | 12.8 | 12.95 | 12.5 | 12.72 | 12.72 | +0.08 (+0.63%) | 19,190,472 |
| 17 Sep 2015 | CNY | 12.8 | 13.78 | 12.51 | 12.64 | 12.64 | -0.55 (-4.17%) | 39,518,082 |
| 16 Sep 2015 | CNY | 11.97 | 13.3 | 11.56 | 13.19 | 13.19 | +1.09 (+9.01%) | 41,433,356 |
| 15 Sep 2015 | CNY | 13 | 13.11 | 12.1 | 12.1 | 12.1 | -1.34 (-9.97%) | 35,885,581 |
| 14 Sep 2015 | CNY | 13.5 | 14.55 | 12.82 | 13.44 | 13.44 | +0.21 (+1.59%) | 61,765,769 |
| 11 Sep 2015 | CNY | 13.14 | 13.55 | 12.82 | 13.23 | 13.23 | +0.01 (+0.08%) | 21,039,088 |
| 10 Sep 2015 | CNY | 12.95 | 13.9 | 12.72 | 13.22 | 13.22 | +0.01 (+0.08%) | 29,390,995 |
| 9 Sep 2015 | CNY | 13 | 13.64 | 12.8 | 13.21 | 13.21 | +0.35 (+2.72%) | 33,445,538 |
| 8 Sep 2015 | CNY | 12 | 12.99 | 11.55 | 12.86 | 12.86 | +0.89 (+7.44%) | 31,331,208 |
| 7 Sep 2015 | CNY | 11.58 | 12.3 | 11.58 | 11.97 | 11.97 | +0.79 (+7.07%) | 43,389,963 |
| 2 Sep 2015 | CNY | 11.52 | 12.65 | 11.17 | 11.18 | 11.18 | -1.23 (-9.91%) | 48,726,239 |
| 1 Sep 2015 | CNY | 13.88 | 14.16 | 12.41 | 12.41 | 12.41 | -1.38 (-10.01%) | 43,840,892 |
| 31 Aug 2015 | CNY | 14.97 | 14.99 | 13.79 | 13.79 | 13.79 | -1.53 (-9.99%) | 50,556,233 |
| 28 Aug 2015 | CNY | 13.6 | 15.5 | 13.6 | 15.32 | 15.32 | +1.01 (+7.06%) | 61,205,444 |
| 27 Aug 2015 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.59 (-10%) | 9,855,300 |
| 26 Aug 2015 | CNY | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -1.77 (-10.02%) | 2,566,800 |
| 25 Aug 2015 | CNY | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.96 (-9.98%) | 4,538,300 |
| 24 Aug 2015 | CNY | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | CNY | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | CNY | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | CNY | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | CNY | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | CNY | 18.37 | 19.7 | 18.05 | 19.63 | 19.63 | +1.06 (+5.71%) | 50,594,637 |
| 14 Aug 2015 | CNY | 18.32 | 19.11 | 18.03 | 18.57 | 18.57 | +0.37 (+2.03%) | 38,111,906 |
| 13 Aug 2015 | CNY | 17.85 | 18.81 | 17.58 | 18.2 | 18.2 | +0.09 (+0.50%) | 31,925,194 |
| 12 Aug 2015 | CNY | 17.31 | 18.91 | 17.11 | 18.11 | 18.11 | +0.45 (+2.55%) | 52,882,135 |
| 11 Aug 2015 | CNY | 17 | 18.67 | 16.4 | 17.66 | 17.66 | +0.66 (+3.88%) | 55,438,029 |
