| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 15.9 | 17.3 | 15.89 | 17 | 17 | +1.15 (+7.26%) | 46,974,750 |
| 7 Aug 2015 | CNY | 15.6 | 16.35 | 15.56 | 15.85 | 15.85 | +0.4 (+2.59%) | 36,999,649 |
| 6 Aug 2015 | CNY | 15.06 | 15.63 | 14.87 | 15.45 | 15.45 | -0.03 (-0.19%) | 22,800,919 |
| 5 Aug 2015 | CNY | 16.05 | 16.4 | 15.39 | 15.48 | 15.48 | -0.71 (-4.39%) | 33,568,904 |
| 4 Aug 2015 | CNY | 15.21 | 16.26 | 14.77 | 16.19 | 16.19 | +0.89 (+5.82%) | 42,486,680 |
| 3 Aug 2015 | CNY | 14.87 | 15.84 | 14.33 | 15.3 | 15.3 | +0.07 (+0.46%) | 35,519,840 |
| 31 Jul 2015 | CNY | 16.08 | 16.41 | 14.79 | 15.23 | 15.23 | -1.17 (-7.13%) | 32,828,362 |
| 30 Jul 2015 | CNY | 16.43 | 17.47 | 16.01 | 16.4 | 16.4 | -0.44 (-2.61%) | 53,835,622 |
| 29 Jul 2015 | CNY | 15.8 | 17 | 15.61 | 16.84 | 16.84 | +1.31 (+8.44%) | 62,775,685 |
| 28 Jul 2015 | CNY | 13.42 | 15.53 | 13.01 | 15.53 | 15.53 | +1.37 (+9.68%) | 66,966,308 |
| 27 Jul 2015 | CNY | 15 | 16.4 | 14.05 | 14.16 | 14.16 | -1.31 (-8.47%) | 56,221,496 |
| 24 Jul 2015 | CNY | 15.87 | 16.5 | 15.18 | 15.47 | 15.47 | -0.38 (-2.40%) | 47,496,161 |
| 23 Jul 2015 | CNY | 15.6 | 16.5 | 15.6 | 15.85 | 15.85 | +0.55 (+3.59%) | 55,879,195 |
| 22 Jul 2015 | CNY | 15.1 | 15.49 | 14.5 | 15.3 | 15.3 | +0.02 (+0.13%) | 50,082,091 |
| 21 Jul 2015 | CNY | 14.3 | 15.55 | 13.81 | 15.28 | 15.28 | +1.01 (+7.08%) | 56,497,350 |
| 20 Jul 2015 | CNY | 13.88 | 14.53 | 13.44 | 14.27 | 14.27 | +0.74 (+5.47%) | 47,620,488 |
| 17 Jul 2015 | CNY | 12.62 | 13.74 | 12.62 | 13.53 | 13.53 | +0.92 (+7.30%) | 35,612,078 |
| 16 Jul 2015 | CNY | 11.65 | 13.03 | 11.25 | 12.61 | 12.61 | +0.35 (+2.85%) | 34,643,088 |
| 15 Jul 2015 | CNY | 13.5 | 13.5 | 12.26 | 12.26 | 12.26 | -1.36 (-9.99%) | 49,067,176 |
| 14 Jul 2015 | CNY | 13 | 13.62 | 12.6 | 13.62 | 13.62 | +1.24 (+10.02%) | 74,263,569 |
| 13 Jul 2015 | CNY | 12.38 | 12.38 | 11.86 | 12.38 | 12.38 | +1.13 (+10.04%) | 36,434,257 |
| 10 Jul 2015 | CNY | 10.68 | 11.25 | 10.5 | 11.25 | 11.25 | +1.02 (+9.97%) | 17,758,404 |
| 9 Jul 2015 | CNY | 8.61 | 10.23 | 8.61 | 10.23 | 10.23 | +0.93 (+10%) | 45,467,811 |
| 8 Jul 2015 | CNY | 9.3 | 9.58 | 9.3 | 9.3 | 9.3 | -1.03 (-9.97%) | 37,510,801 |
| 7 Jul 2015 | CNY | 11 | 11.3 | 10.33 | 10.33 | 10.33 | -1.15 (-10.02%) | 27,950,281 |
| 6 Jul 2015 | CNY | 13.65 | 13.65 | 11.17 | 11.48 | 11.48 | -0.93 (-7.49%) | 49,622,851 |
| 3 Jul 2015 | CNY | 13.13 | 14.21 | 12.41 | 12.41 | 12.41 | -1.38 (-10.01%) | 38,102,610 |
| 2 Jul 2015 | CNY | 15.4 | 15.4 | 13.79 | 13.79 | 13.79 | -1.53 (-9.99%) | 35,191,335 |
| 1 Jul 2015 | CNY | 16.9 | 17.28 | 15.26 | 15.32 | 15.32 | -1.64 (-9.67%) | 33,247,247 |
| 30 Jun 2015 | CNY | 16.15 | 17.18 | 14.56 | 16.96 | 16.96 | +0.78 (+4.82%) | 51,821,872 |
