| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 18.71 | 18.71 | 16.18 | 16.18 | 16.18 | -1.8 (-10.01%) | 38,902,203 |
| 26 Jun 2015 | CNY | 18.91 | 19.37 | 17.98 | 17.98 | 17.98 | -2 (-10.01%) | 30,748,221 |
| 25 Jun 2015 | CNY | 19.35 | 21.2 | 18.9 | 19.98 | 19.98 | +0.65 (+3.36%) | 49,058,544 |
| 24 Jun 2015 | CNY | 19.4 | 19.79 | 18.71 | 19.33 | 19.33 | +0.16 (+0.83%) | 31,171,385 |
| 23 Jun 2015 | CNY | 19.61 | 20.06 | 17.65 | 19.17 | 19.17 | -0.44 (-2.24%) | 39,320,813 |
| 19 Jun 2015 | CNY | 20.97 | 21.34 | 19.61 | 19.61 | 19.61 | -2.18 (-10.00%) | 24,913,448 |
| 18 Jun 2015 | CNY | 22.26 | 22.8 | 21.66 | 21.79 | 21.79 | -0.47 (-2.11%) | 23,363,642 |
| 17 Jun 2015 | CNY | 21.54 | 22.46 | 20.51 | 22.26 | 22.26 | +0.73 (+3.39%) | 29,955,415 |
| 16 Jun 2015 | CNY | 23 | 23.01 | 21.45 | 21.53 | 21.53 | -1.76 (-7.56%) | 39,437,926 |
| 15 Jun 2015 | CNY | 24.49 | 24.49 | 23.26 | 23.29 | 23.29 | -1.42 (-5.75%) | 38,872,501 |
| 12 Jun 2015 | CNY | 24.65 | 25.3 | 24.65 | 24.71 | 24.71 | +0.17 (+0.69%) | 45,488,282 |
| 11 Jun 2015 | CNY | 23.95 | 24.68 | 23.61 | 24.54 | 24.54 | +0.58 (+2.42%) | 37,002,600 |
| 10 Jun 2015 | CNY | 23.6 | 24.41 | 23.01 | 23.96 | 23.96 | +0.17 (+0.71%) | 34,335,588 |
| 9 Jun 2015 | CNY | 24.15 | 24.65 | 23.5 | 23.79 | 23.79 | -0.14 (-0.59%) | 29,872,907 |
| 8 Jun 2015 | CNY | 24.64 | 24.64 | 23.5 | 23.93 | 23.93 | -0.71 (-2.88%) | 34,956,076 |
| 5 Jun 2015 | CNY | 24.72 | 25.18 | 23.9 | 24.64 | 24.64 | +0.32 (+1.32%) | 42,809,436 |
| 4 Jun 2015 | CNY | 25 | 25.09 | 22.86 | 24.32 | 24.32 | -0.92 (-3.65%) | 38,956,670 |
| 3 Jun 2015 | CNY | 25.53 | 26.3 | 24.24 | 25.24 | 25.24 | +0.15 (+0.60%) | 60,206,938 |
| 2 Jun 2015 | CNY | 23.53 | 25.5 | 22.99 | 25.09 | 25.09 | +1.26 (+5.29%) | 60,485,078 |
| 1 Jun 2015 | CNY | 22.9 | 24 | 22.4 | 23.83 | 23.83 | +0.81 (+3.52%) | 56,355,636 |
| 29 May 2015 | CNY | 23.88 | 23.88 | 21.69 | 23.02 | 23.02 | -1.08 (-4.48%) | 77,002,974 |
| 28 May 2015 | CNY | 25.3 | 26.71 | 23.98 | 24.1 | 24.1 | -0.18 (-0.74%) | 124,270,039 |
| 27 May 2015 | CNY | 24.13 | 24.28 | 24.13 | 24.28 | 24.28 | +2.21 (+10.01%) | 53,495,882 |
| 26 May 2015 | CNY | 21.8 | 22.49 | 21.16 | 22.07 | 22.07 | +0.77 (+3.62%) | 53,877,232 |
| 25 May 2015 | CNY | 19.7 | 21.8 | 19.44 | 21.3 | 21.3 | +1.48 (+7.47%) | 60,178,640 |
| 22 May 2015 | CNY | 19.95 | 20.7 | 19.48 | 19.82 | 19.82 | +0.12 (+0.61%) | 43,563,114 |
| 21 May 2015 | CNY | 19.03 | 19.71 | 18.75 | 19.7 | 19.7 | +0.71 (+3.74%) | 38,655,076 |
| 20 May 2015 | CNY | 18.89 | 19.45 | 18.63 | 18.99 | 18.99 | +0.16 (+0.85%) | 33,777,733 |
| 19 May 2015 | CNY | 18.7 | 19 | 18.61 | 18.83 | 18.83 | +0.07 (+0.37%) | 23,839,134 |
| 18 May 2015 | CNY | 18.85 | 19.15 | 18.54 | 18.76 | 18.76 | -0.12 (-0.64%) | 24,227,230 |
