| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 15.7 | 16.35 | 15.7 | 16.35 | 16.35 | +0.78 (+5.01%) | 26,196,370 |
| 31 Mar 2015 | CNY | 15.57 | 15.57 | 15.01 | 15.57 | 15.57 | +0.74 (+4.99%) | 29,584,768 |
| 30 Mar 2015 | CNY | 14.7 | 15.23 | 14.7 | 14.83 | 14.83 | -0.64 (-4.14%) | 39,393,185 |
| 27 Mar 2015 | CNY | 14.9 | 15.54 | 14.9 | 15.47 | 15.47 | +0.61 (+4.10%) | 17,472,245 |
| 26 Mar 2015 | CNY | 14.45 | 15.03 | 14.37 | 14.86 | 14.86 | +0.43 (+2.98%) | 17,994,438 |
| 25 Mar 2015 | CNY | 14.09 | 14.48 | 13.81 | 14.43 | 14.43 | +0.34 (+2.41%) | 20,844,551 |
| 24 Mar 2015 | CNY | 14.79 | 14.79 | 14.09 | 14.09 | 14.09 | -0.74 (-4.99%) | 40,195,085 |
| 23 Mar 2015 | CNY | 14.85 | 15 | 14.67 | 14.83 | 14.83 | +0.02 (+0.14%) | 16,466,107 |
| 20 Mar 2015 | CNY | 14.77 | 14.97 | 14.52 | 14.81 | 14.81 | +0.12 (+0.82%) | 14,368,569 |
| 19 Mar 2015 | CNY | 14.32 | 14.78 | 14.23 | 14.69 | 14.69 | +0.37 (+2.58%) | 16,788,833 |
| 18 Mar 2015 | CNY | 14.37 | 14.62 | 14.19 | 14.32 | 14.32 | +0.15 (+1.06%) | 15,433,374 |
| 17 Mar 2015 | CNY | 14.43 | 14.48 | 13.9 | 14.17 | 14.17 | -0.06 (-0.42%) | 22,300,186 |
| 16 Mar 2015 | CNY | 13.66 | 14.28 | 13.66 | 14.23 | 14.23 | +0.58 (+4.25%) | 15,979,386 |
| 13 Mar 2015 | CNY | 13.31 | 13.8 | 13.31 | 13.65 | 13.65 | +0.38 (+2.86%) | 14,013,766 |
| 12 Mar 2015 | CNY | 13.36 | 13.86 | 12.97 | 13.27 | 13.27 | -0.2 (-1.48%) | 20,820,674 |
| 11 Mar 2015 | CNY | 13.31 | 13.86 | 13.28 | 13.47 | 13.47 | +0.27 (+2.05%) | 24,015,919 |
| 10 Mar 2015 | CNY | 12.58 | 13.2 | 12.51 | 13.2 | 13.2 | +0.63 (+5.01%) | 27,443,727 |
| 9 Mar 2015 | CNY | 12.69 | 12.82 | 12.44 | 12.57 | 12.57 | -0.13 (-1.02%) | 12,353,066 |
| 6 Mar 2015 | CNY | 12.69 | 12.9 | 12.46 | 12.7 | 12.7 | +0.09 (+0.71%) | 15,891,340 |
| 5 Mar 2015 | CNY | 12.46 | 12.75 | 12.3 | 12.61 | 12.61 | +0.17 (+1.37%) | 16,528,608 |
| 4 Mar 2015 | CNY | 11.88 | 12.44 | 11.88 | 12.44 | 12.44 | +0.59 (+4.98%) | 25,944,221 |
| 3 Mar 2015 | CNY | 11.89 | 12.12 | 11.77 | 11.85 | 11.85 | -0.05 (-0.42%) | 19,455,656 |
| 2 Mar 2015 | CNY | 11.41 | 11.9 | 11.26 | 11.9 | 11.9 | +0.57 (+5.03%) | 21,587,423 |
| 27 Feb 2015 | CNY | 11.45 | 11.49 | 11.28 | 11.33 | 11.33 | -0.09 (-0.79%) | 10,294,856 |
| 26 Feb 2015 | CNY | 11.26 | 11.47 | 11.23 | 11.42 | 11.42 | +0.15 (+1.33%) | 9,023,681 |
| 25 Feb 2015 | CNY | 11.48 | 11.48 | 11.24 | 11.27 | 11.27 | -0.16 (-1.40%) | 7,752,744 |
| 17 Feb 2015 | CNY | 11.5 | 11.63 | 11.35 | 11.43 | 11.43 | -0.07 (-0.61%) | 9,639,695 |
| 16 Feb 2015 | CNY | 11.3 | 11.69 | 11.24 | 11.5 | 11.5 | +0.2 (+1.77%) | 10,474,713 |
| 13 Feb 2015 | CNY | 11.39 | 11.5 | 11.25 | 11.3 | 11.3 | +0.01 (+0.09%) | 11,631,442 |
| 12 Feb 2015 | CNY | 11.09 | 11.39 | 11.01 | 11.29 | 11.29 | +0.29 (+2.64%) | 10,978,385 |
