| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 10.66 | 11.04 | 10.64 | 11 | 11 | +0.35 (+3.29%) | 8,448,749 |
| 10 Feb 2015 | CNY | 10.68 | 10.71 | 10.58 | 10.65 | 10.65 | -0.03 (-0.28%) | 7,592,176 |
| 9 Feb 2015 | CNY | 10.55 | 10.72 | 10.53 | 10.68 | 10.68 | +0.08 (+0.75%) | 5,802,237 |
| 6 Feb 2015 | CNY | 10.81 | 10.88 | 10.45 | 10.6 | 10.6 | -0.23 (-2.12%) | 9,652,802 |
| 5 Feb 2015 | CNY | 11.01 | 11.15 | 10.81 | 10.83 | 10.83 | -0.14 (-1.28%) | 10,174,100 |
| 4 Feb 2015 | CNY | 11.06 | 11.13 | 10.91 | 10.97 | 10.97 | -0.09 (-0.81%) | 9,362,437 |
| 3 Feb 2015 | CNY | 11.14 | 11.19 | 10.79 | 11.06 | 11.06 | -0.11 (-0.98%) | 17,299,290 |
| 2 Feb 2015 | CNY | 11.94 | 11.94 | 11.17 | 11.17 | 11.17 | -0.59 (-5.02%) | 26,179,599 |
| 30 Jan 2015 | CNY | 11.83 | 12.04 | 11.52 | 11.76 | 11.76 | +0.06 (+0.51%) | 12,898,484 |
| 29 Jan 2015 | CNY | 11.68 | 11.85 | 11.57 | 11.7 | 11.7 | -0.07 (-0.59%) | 9,725,966 |
| 28 Jan 2015 | CNY | 11.9 | 12.04 | 11.73 | 11.77 | 11.77 | -0.09 (-0.76%) | 14,058,353 |
| 27 Jan 2015 | CNY | 11.68 | 12.04 | 11.55 | 11.86 | 11.86 | +0.17 (+1.45%) | 21,594,856 |
| 26 Jan 2015 | CNY | 11.08 | 11.75 | 11.05 | 11.69 | 11.69 | +0.5 (+4.47%) | 22,142,726 |
| 23 Jan 2015 | CNY | 11.4 | 11.46 | 11.08 | 11.19 | 11.19 | -0.16 (-1.41%) | 13,803,859 |
| 22 Jan 2015 | CNY | 11.09 | 11.44 | 11.04 | 11.35 | 11.35 | +0.28 (+2.53%) | 18,622,372 |
| 21 Jan 2015 | CNY | 10.73 | 11.18 | 10.68 | 11.07 | 11.07 | +0.35 (+3.26%) | 18,724,855 |
| 20 Jan 2015 | CNY | 10.45 | 10.74 | 10.44 | 10.72 | 10.72 | +0.39 (+3.78%) | 14,332,464 |
| 19 Jan 2015 | CNY | 10.57 | 10.92 | 10.3 | 10.33 | 10.33 | -0.42 (-3.91%) | 19,812,785 |
| 16 Jan 2015 | CNY | 10.65 | 10.76 | 10.56 | 10.75 | 10.75 | +0.16 (+1.51%) | 9,529,167 |
| 15 Jan 2015 | CNY | 10.38 | 10.64 | 10.38 | 10.59 | 10.59 | +0.18 (+1.73%) | 9,564,043 |
| 14 Jan 2015 | CNY | 10.7 | 10.78 | 10.4 | 10.41 | 10.41 | -0.27 (-2.53%) | 11,760,541 |
| 13 Jan 2015 | CNY | 10.59 | 10.82 | 10.55 | 10.68 | 10.68 | +0.02 (+0.19%) | 8,170,117 |
| 12 Jan 2015 | CNY | 10.66 | 10.88 | 10.6 | 10.66 | 10.66 | -0.01 (-0.09%) | 15,629,103 |
| 9 Jan 2015 | CNY | 10.87 | 10.94 | 10.66 | 10.67 | 10.67 | -0.14 (-1.30%) | 13,923,595 |
| 8 Jan 2015 | CNY | 10.65 | 10.98 | 10.55 | 10.81 | 10.81 | +0.03 (+0.28%) | 21,109,008 |
| 7 Jan 2015 | CNY | 10.76 | 10.96 | 10.63 | 10.78 | 10.78 | +0.03 (+0.28%) | 15,434,765 |
| 6 Jan 2015 | CNY | 10.43 | 10.86 | 10.43 | 10.75 | 10.75 | +0.34 (+3.27%) | 21,790,484 |
| 5 Jan 2015 | CNY | 10.04 | 10.41 | 10.04 | 10.41 | 10.41 | +0.5 (+5.05%) | 22,495,081 |
| 31 Dec 2014 | CNY | 9.81 | 9.98 | 9.8 | 9.91 | 9.91 | +0.1 (+1.02%) | 10,037,453 |
| 30 Dec 2014 | CNY | 9.99 | 10.16 | 9.78 | 9.81 | 9.81 | -0.21 (-2.10%) | 12,897,251 |
