Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 12.51 | 12.57 | 12.49 | 12.52 | 12.52 | -0.03 (-0.24%) | 4,902,130 |
16 Nov 2023 | CNY | 12.61 | 12.64 | 12.54 | 12.55 | 12.55 | -0.07 (-0.55%) | 5,635,100 |
15 Nov 2023 | CNY | 12.62 | 12.64 | 12.55 | 12.62 | 12.62 | +0.07 (+0.56%) | 8,563,210 |
14 Nov 2023 | CNY | 12.56 | 12.63 | 12.53 | 12.55 | 12.55 | -0.03 (-0.24%) | 6,465,998 |
13 Nov 2023 | CNY | 12.49 | 12.58 | 12.43 | 12.58 | 12.58 | +0.1 (+0.80%) | 8,331,992 |
10 Nov 2023 | CNY | 12.5 | 12.51 | 12.43 | 12.48 | 12.48 | -0.04 (-0.32%) | 5,207,600 |
9 Nov 2023 | CNY | 12.54 | 12.59 | 12.49 | 12.52 | 12.52 | -0.03 (-0.24%) | 7,319,900 |
8 Nov 2023 | CNY | 12.6 | 12.62 | 12.5 | 12.55 | 12.55 | -0.07 (-0.55%) | 8,855,201 |
7 Nov 2023 | CNY | 12.67 | 12.67 | 12.58 | 12.62 | 12.62 | -0.06 (-0.47%) | 7,618,684 |
6 Nov 2023 | CNY | 12.61 | 12.7 | 12.58 | 12.68 | 12.68 | +0.08 (+0.63%) | 8,652,001 |
3 Nov 2023 | CNY | 12.59 | 12.66 | 12.5 | 12.6 | 12.6 | +0.05 (+0.40%) | 7,969,560 |
2 Nov 2023 | CNY | 12.7 | 12.76 | 12.55 | 12.55 | 12.55 | -0.16 (-1.26%) | 9,326,858 |
1 Nov 2023 | CNY | 12.75 | 12.8 | 12.66 | 12.71 | 12.71 | -0.03 (-0.24%) | 7,507,100 |
31 Oct 2023 | CNY | 12.7 | 12.81 | 12.68 | 12.74 | 12.74 | 0.0 (0.0%) | 7,970,586 |
30 Oct 2023 | CNY | 12.8 | 12.91 | 12.73 | 12.74 | 12.74 | +0.11 (+0.87%) | 13,405,223 |
27 Oct 2023 | CNY | 12.47 | 12.67 | 12.47 | 12.63 | 12.63 | +0.09 (+0.72%) | 12,883,408 |
26 Oct 2023 | CNY | 12.5 | 12.57 | 12.41 | 12.54 | 12.54 | -0.03 (-0.24%) | 8,658,700 |
25 Oct 2023 | CNY | 12.59 | 12.71 | 12.53 | 12.57 | 12.57 | +0.13 (+1.05%) | 9,118,172 |
24 Oct 2023 | CNY | 12.38 | 12.47 | 12.26 | 12.44 | 12.44 | +0.07 (+0.57%) | 7,196,010 |
23 Oct 2023 | CNY | 12.61 | 12.68 | 12.3 | 12.37 | 12.37 | -0.29 (-2.29%) | 10,173,401 |
20 Oct 2023 | CNY | 12.58 | 12.74 | 12.35 | 12.66 | 12.66 | +0.01 (+0.08%) | 11,682,403 |
19 Oct 2023 | CNY | 13.18 | 13.18 | 12.62 | 12.65 | 12.65 | -0.54 (-4.09%) | 23,878,113 |
18 Oct 2023 | CNY | 13.11 | 13.29 | 13.09 | 13.19 | 13.19 | +0.08 (+0.61%) | 18,724,700 |
17 Oct 2023 | CNY | 13.15 | 13.19 | 13.07 | 13.11 | 13.11 | -0.06 (-0.46%) | 6,215,036 |
16 Oct 2023 | CNY | 13.13 | 13.21 | 13.1 | 13.17 | 13.17 | +0.08 (+0.61%) | 9,495,900 |
13 Oct 2023 | CNY | 13.15 | 13.16 | 13.04 | 13.09 | 13.09 | -0.08 (-0.61%) | 8,590,885 |
12 Oct 2023 | CNY | 13.15 | 13.21 | 13.12 | 13.17 | 13.17 | +0.07 (+0.53%) | 6,686,208 |
11 Oct 2023 | CNY | 13.2 | 13.21 | 13.09 | 13.1 | 13.1 | -0.1 (-0.76%) | 9,160,500 |
10 Oct 2023 | CNY | 13.17 | 13.22 | 13.15 | 13.2 | 13.2 | +0.03 (+0.23%) | 6,379,416 |
9 Oct 2023 | CNY | 13.16 | 13.19 | 13.09 | 13.17 | 13.17 | +0.01 (+0.08%) | 8,459,533 |