| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 10.52 | 10.84 | 10.45 | 10.76 | 10.76 | +0.23 (+2.18%) | 13,603,307 |
| 14 Nov 2014 | CNY | 10.8 | 10.87 | 10.44 | 10.53 | 10.53 | -0.32 (-2.95%) | 19,945,724 |
| 13 Nov 2014 | CNY | 10.84 | 11.09 | 10.8 | 10.85 | 10.85 | +0.06 (+0.56%) | 29,232,462 |
| 12 Nov 2014 | CNY | 10.44 | 10.89 | 10.43 | 10.79 | 10.79 | +0.42 (+4.05%) | 28,279,711 |
| 11 Nov 2014 | CNY | 10.3 | 10.45 | 10.16 | 10.37 | 10.37 | +0.11 (+1.07%) | 24,959,750 |
| 10 Nov 2014 | CNY | 10.22 | 10.33 | 10.13 | 10.26 | 10.26 | +0.05 (+0.49%) | 11,544,165 |
| 7 Nov 2014 | CNY | 10.25 | 10.45 | 10.11 | 10.21 | 10.21 | -0.06 (-0.58%) | 16,818,447 |
| 6 Nov 2014 | CNY | 10.32 | 10.48 | 10.13 | 10.27 | 10.27 | -0.12 (-1.15%) | 13,075,970 |
| 5 Nov 2014 | CNY | 10.05 | 10.48 | 10.01 | 10.39 | 10.39 | +0.34 (+3.38%) | 26,015,015 |
| 4 Nov 2014 | CNY | 10 | 10.07 | 9.95 | 10.05 | 10.05 | +0.03 (+0.30%) | 9,710,858 |
| 3 Nov 2014 | CNY | 9.98 | 10.13 | 9.97 | 10.02 | 10.02 | +0.01 (+0.10%) | 9,921,443 |
| 31 Oct 2014 | CNY | 10.2 | 10.26 | 9.9 | 10.01 | 10.01 | -0.05 (-0.50%) | 16,636,315 |
| 30 Oct 2014 | CNY | 10.06 | 10.24 | 9.97 | 10.06 | 10.06 | -0.03 (-0.30%) | 12,581,909 |
| 29 Oct 2014 | CNY | 9.87 | 10.16 | 9.87 | 10.09 | 10.09 | +0.22 (+2.23%) | 15,668,868 |
| 28 Oct 2014 | CNY | 9.57 | 9.88 | 9.57 | 9.87 | 9.87 | +0.36 (+3.79%) | 13,081,467 |
| 27 Oct 2014 | CNY | 9.76 | 9.86 | 9.48 | 9.51 | 9.51 | -0.29 (-2.96%) | 13,799,788 |
| 24 Oct 2014 | CNY | 9.86 | 9.93 | 9.72 | 9.8 | 9.8 | -0.09 (-0.91%) | 8,136,162 |
| 23 Oct 2014 | CNY | 9.92 | 10.07 | 9.56 | 9.89 | 9.89 | -0.07 (-0.70%) | 15,225,142 |
| 22 Oct 2014 | CNY | 10.06 | 10.19 | 9.9 | 9.96 | 9.96 | -0.08 (-0.80%) | 10,078,083 |
| 21 Oct 2014 | CNY | 10.23 | 10.23 | 10.03 | 10.04 | 10.04 | -0.19 (-1.86%) | 10,892,301 |
| 20 Oct 2014 | CNY | 10.11 | 10.27 | 10.04 | 10.23 | 10.23 | +0.29 (+2.92%) | 14,723,243 |
| 17 Oct 2014 | CNY | 10.1 | 10.21 | 9.75 | 9.94 | 9.94 | -0.19 (-1.88%) | 19,176,996 |
| 16 Oct 2014 | CNY | 10.18 | 10.34 | 10.12 | 10.13 | 10.13 | -0.12 (-1.17%) | 13,373,497 |
| 15 Oct 2014 | CNY | 10.2 | 10.27 | 10.09 | 10.25 | 10.25 | +0.05 (+0.49%) | 10,731,465 |
| 14 Oct 2014 | CNY | 10.21 | 10.44 | 10.15 | 10.2 | 10.2 | -0.1 (-0.97%) | 16,796,428 |
| 13 Oct 2014 | CNY | 10.47 | 10.47 | 10.1 | 10.3 | 10.3 | -0.27 (-2.55%) | 22,450,085 |
| 10 Oct 2014 | CNY | 10.78 | 10.78 | 10.49 | 10.57 | 10.57 | -0.2 (-1.86%) | 19,600,024 |
| 9 Oct 2014 | CNY | 10.72 | 10.86 | 10.44 | 10.77 | 10.77 | +0.04 (+0.37%) | 22,563,458 |
| 8 Oct 2014 | CNY | 10.57 | 10.87 | 10.21 | 10.73 | 10.73 | +0.16 (+1.51%) | 30,917,315 |
| 30 Sep 2014 | CNY | 11.28 | 11.28 | 10.56 | 10.57 | 10.57 | -0.55 (-4.95%) | 53,096,246 |
