| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | CNY | 10.73 | 11.13 | 10.58 | 11.12 | 11.12 | +0.47 (+4.41%) | 27,314,034 |
| 26 Sep 2014 | CNY | 10.12 | 10.68 | 10.06 | 10.65 | 10.65 | +0.48 (+4.72%) | 28,496,830 |
| 25 Sep 2014 | CNY | 10.08 | 10.34 | 10.03 | 10.17 | 10.17 | +0.08 (+0.79%) | 19,773,346 |
| 24 Sep 2014 | CNY | 9.84 | 10.12 | 9.76 | 10.09 | 10.09 | +0.26 (+2.64%) | 20,266,776 |
| 23 Sep 2014 | CNY | 9.62 | 9.96 | 9.62 | 9.83 | 9.83 | +0.25 (+2.61%) | 21,223,946 |
| 22 Sep 2014 | CNY | 9.64 | 9.76 | 9.5 | 9.58 | 9.58 | -0.09 (-0.93%) | 19,941,194 |
| 19 Sep 2014 | CNY | 9.27 | 9.75 | 9.25 | 9.67 | 9.67 | +0.38 (+4.09%) | 26,931,660 |
| 18 Sep 2014 | CNY | 9.28 | 9.37 | 9.18 | 9.29 | 9.29 | +0.01 (+0.11%) | 11,912,432 |
| 17 Sep 2014 | CNY | 9.14 | 9.48 | 9.01 | 9.28 | 9.28 | +0.16 (+1.75%) | 20,474,052 |
| 16 Sep 2014 | CNY | 9.48 | 9.75 | 9.09 | 9.12 | 9.12 | -0.35 (-3.70%) | 26,763,965 |
| 15 Sep 2014 | CNY | 9.59 | 9.75 | 9.44 | 9.47 | 9.47 | 0.0 (0.0%) | 21,906,727 |
| 12 Sep 2014 | CNY | 9.47 | 9.53 | 9.38 | 9.47 | 9.47 | -0.01 (-0.11%) | 16,954,222 |
| 11 Sep 2014 | CNY | 9.19 | 9.48 | 9.1 | 9.48 | 9.48 | +0.45 (+4.98%) | 39,489,030 |
| 10 Sep 2014 | CNY | 8.82 | 9.13 | 8.77 | 9.03 | 9.03 | +0.16 (+1.80%) | 18,446,931 |
| 9 Sep 2014 | CNY | 8.82 | 8.96 | 8.72 | 8.87 | 8.87 | +0.07 (+0.80%) | 13,269,197 |
| 5 Sep 2014 | CNY | 8.77 | 8.84 | 8.73 | 8.8 | 8.8 | +0.03 (+0.34%) | 13,198,153 |
| 4 Sep 2014 | CNY | 8.85 | 8.88 | 8.65 | 8.77 | 8.77 | -0.06 (-0.68%) | 15,934,917 |
| 3 Sep 2014 | CNY | 8.9 | 8.95 | 8.71 | 8.83 | 8.83 | +0.04 (+0.46%) | 15,123,558 |
| 2 Sep 2014 | CNY | 8.65 | 8.83 | 8.65 | 8.79 | 8.79 | +0.14 (+1.62%) | 12,434,203 |
| 1 Sep 2014 | CNY | 8.5 | 8.65 | 8.48 | 8.65 | 8.65 | +0.18 (+2.13%) | 8,855,657 |
| 29 Aug 2014 | CNY | 8.48 | 8.53 | 8.26 | 8.47 | 8.47 | -0.01 (-0.12%) | 10,694,029 |
| 28 Aug 2014 | CNY | 8.43 | 8.59 | 8.38 | 8.48 | 8.48 | +0.06 (+0.71%) | 10,618,419 |
| 27 Aug 2014 | CNY | 8.52 | 8.69 | 8.38 | 8.42 | 8.42 | -0.13 (-1.52%) | 17,476,414 |
| 26 Aug 2014 | CNY | 9 | 9.03 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 23,901,443 |
| 25 Aug 2014 | CNY | 8.88 | 9.14 | 8.84 | 9 | 9 | +0.13 (+1.47%) | 18,220,127 |
| 22 Aug 2014 | CNY | 8.88 | 8.92 | 8.76 | 8.87 | 8.87 | 0.0 (0.0%) | 12,288,654 |
| 21 Aug 2014 | CNY | 8.65 | 8.95 | 8.65 | 8.87 | 8.87 | +0.17 (+1.95%) | 19,785,182 |
| 20 Aug 2014 | CNY | 8.67 | 8.98 | 8.63 | 8.7 | 8.7 | +0.07 (+0.81%) | 30,245,777 |
| 19 Aug 2014 | CNY | 8.23 | 8.63 | 8.16 | 8.63 | 8.63 | +0.41 (+4.99%) | 36,272,657 |
| 18 Aug 2014 | CNY | 8.19 | 8.33 | 8.17 | 8.22 | 8.22 | +0.02 (+0.24%) | 13,640,868 |
