| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | CNY | 7.12 | 7.17 | 7.06 | 7.06 | 7.06 | -0.07 (-0.98%) | 6,636,444 |
| 21 May 2014 | CNY | 7.11 | 7.19 | 7.1 | 7.13 | 7.13 | -0.03 (-0.42%) | 6,977,384 |
| 20 May 2014 | CNY | 7.13 | 7.3 | 7.13 | 7.16 | 7.16 | -0.01 (-0.14%) | 5,469,293 |
| 19 May 2014 | CNY | 7.12 | 7.22 | 7.06 | 7.17 | 7.17 | +0.05 (+0.70%) | 5,848,370 |
| 16 May 2014 | CNY | 7.09 | 7.14 | 7.08 | 7.12 | 7.12 | +0.03 (+0.42%) | 3,964,577 |
| 15 May 2014 | CNY | 7.13 | 7.23 | 7.09 | 7.09 | 7.09 | -0.06 (-0.84%) | 5,080,808 |
| 14 May 2014 | CNY | 7.16 | 7.17 | 7.12 | 7.15 | 7.15 | -0.02 (-0.28%) | 4,691,493 |
| 13 May 2014 | CNY | 7.21 | 7.27 | 7.15 | 7.17 | 7.17 | -0.04 (-0.55%) | 6,616,073 |
| 12 May 2014 | CNY | 7.13 | 7.26 | 7.08 | 7.21 | 7.21 | +0.1 (+1.41%) | 8,232,573 |
| 9 May 2014 | CNY | 7.3 | 7.3 | 7.07 | 7.11 | 7.11 | -0.16 (-2.20%) | 8,174,178 |
| 8 May 2014 | CNY | 7.3 | 7.37 | 7.26 | 7.27 | 7.27 | -0.07 (-0.95%) | 8,935,895 |
| 7 May 2014 | CNY | 7.41 | 7.44 | 7.33 | 7.34 | 7.34 | -0.06 (-0.81%) | 6,647,877 |
| 6 May 2014 | CNY | 7.5 | 7.55 | 7.37 | 7.4 | 7.4 | -0.11 (-1.46%) | 8,753,437 |
| 5 May 2014 | CNY | 7.34 | 7.53 | 7.33 | 7.51 | 7.51 | +0.16 (+2.18%) | 10,829,009 |
| 30 Apr 2014 | CNY | 7.21 | 7.38 | 7.17 | 7.35 | 7.35 | +0.14 (+1.94%) | 9,582,085 |
| 29 Apr 2014 | CNY | 7.13 | 7.26 | 7.09 | 7.21 | 7.21 | +0.08 (+1.12%) | 8,441,200 |
| 28 Apr 2014 | CNY | 7.45 | 7.45 | 7.12 | 7.13 | 7.13 | -0.13 (-1.79%) | 17,615,233 |
| 25 Apr 2014 | CNY | 7.17 | 7.38 | 7.14 | 7.26 | 7.26 | +0.13 (+1.82%) | 14,412,569 |
| 24 Apr 2014 | CNY | 7.09 | 7.16 | 7.06 | 7.13 | 7.13 | +0.05 (+0.71%) | 6,178,947 |
| 23 Apr 2014 | CNY | 7.1 | 7.19 | 7.05 | 7.08 | 7.08 | -0.02 (-0.28%) | 7,154,211 |
| 22 Apr 2014 | CNY | 7.27 | 7.3 | 7.03 | 7.1 | 7.1 | -0.18 (-2.47%) | 13,346,803 |
| 21 Apr 2014 | CNY | 7.31 | 7.4 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 7,461,088 |
| 18 Apr 2014 | CNY | 7.25 | 7.43 | 7.23 | 7.35 | 7.35 | +0.09 (+1.24%) | 9,505,859 |
| 17 Apr 2014 | CNY | 7.39 | 7.42 | 7.22 | 7.26 | 7.26 | -0.08 (-1.09%) | 8,517,234 |
| 16 Apr 2014 | CNY | 7.4 | 7.46 | 7.33 | 7.34 | 7.34 | -0.08 (-1.08%) | 12,343,041 |
| 15 Apr 2014 | CNY | 7.38 | 7.51 | 7.33 | 7.42 | 7.42 | +0.06 (+0.82%) | 15,017,049 |
| 14 Apr 2014 | CNY | 7.18 | 7.37 | 7.18 | 7.36 | 7.36 | +0.17 (+2.36%) | 13,022,156 |
| 11 Apr 2014 | CNY | 7.14 | 7.26 | 7.11 | 7.19 | 7.19 | +0.03 (+0.42%) | 9,829,166 |
| 10 Apr 2014 | CNY | 7.12 | 7.4 | 7.1 | 7.16 | 7.16 | +0.01 (+0.14%) | 16,987,905 |
| 9 Apr 2014 | CNY | 7 | 7.17 | 6.97 | 7.15 | 7.15 | +0.15 (+2.14%) | 14,233,047 |
