| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 10.03 | 10.14 | 9.65 | 9.94 | 9.94 | -0.1 (-1.00%) | 30,752,180 |
| 21 Feb 2014 | CNY | 9.89 | 10.17 | 9.55 | 10.04 | 10.04 | +0.15 (+1.52%) | 38,551,451 |
| 20 Feb 2014 | CNY | 10.1 | 10.26 | 9.82 | 9.89 | 9.89 | -0.28 (-2.75%) | 38,716,805 |
| 19 Feb 2014 | CNY | 9.9 | 10.26 | 9.81 | 10.17 | 10.17 | +0.21 (+2.11%) | 47,499,280 |
| 18 Feb 2014 | CNY | 9.63 | 10.34 | 9.62 | 9.96 | 9.96 | +0.43 (+4.51%) | 55,431,011 |
| 17 Feb 2014 | CNY | 9.52 | 9.63 | 9.37 | 9.53 | 9.53 | +0.01 (+0.11%) | 28,175,780 |
| 14 Feb 2014 | CNY | 9.33 | 9.65 | 9.3 | 9.52 | 9.52 | +0.16 (+1.71%) | 30,275,590 |
| 13 Feb 2014 | CNY | 9.57 | 9.57 | 9.33 | 9.36 | 9.36 | -0.24 (-2.50%) | 47,465,440 |
| 12 Feb 2014 | CNY | 8.78 | 9.6 | 8.6 | 9.6 | 9.6 | +0.87 (+9.97%) | 75,661,097 |
| 11 Feb 2014 | CNY | 8.56 | 8.76 | 8.5 | 8.73 | 8.73 | +0.18 (+2.11%) | 40,177,478 |
| 10 Feb 2014 | CNY | 8.4 | 8.62 | 8.35 | 8.55 | 8.55 | +0.13 (+1.54%) | 41,305,822 |
| 7 Feb 2014 | CNY | 8.19 | 8.48 | 8.18 | 8.42 | 8.42 | +0.22 (+2.68%) | 25,511,174 |
| 30 Jan 2014 | CNY | 8.41 | 8.49 | 8.15 | 8.2 | 8.2 | -0.21 (-2.50%) | 36,180,297 |
| 29 Jan 2014 | CNY | 8.67 | 8.87 | 8.4 | 8.41 | 8.41 | -0.92 (-9.86%) | 87,920,020 |
| 28 Jan 2014 | CNY | 9.33 | 9.57 | 9.33 | 9.33 | 9.33 | -1.04 (-10.03%) | 35,540,766 |
| 27 Jan 2014 | CNY | 10.49 | 10.59 | 10.22 | 10.37 | 10.37 | -0.16 (-1.52%) | 20,625,751 |
| 24 Jan 2014 | CNY | 10.44 | 10.6 | 10.4 | 10.53 | 10.53 | +0.06 (+0.57%) | 20,025,235 |
| 23 Jan 2014 | CNY | 10.4 | 10.6 | 10.39 | 10.47 | 10.47 | -0.01 (-0.10%) | 19,577,890 |
| 22 Jan 2014 | CNY | 10.2 | 10.65 | 10.15 | 10.48 | 10.48 | +0.29 (+2.85%) | 24,716,790 |
| 21 Jan 2014 | CNY | 10.1 | 10.31 | 10.08 | 10.19 | 10.19 | +0.01 (+0.10%) | 13,291,694 |
| 20 Jan 2014 | CNY | 10.46 | 10.58 | 10.16 | 10.18 | 10.18 | +0.09 (+0.89%) | 18,257,626 |
| 17 Jan 2014 | CNY | 10.46 | 10.47 | 10.08 | 10.09 | 10.09 | -0.37 (-3.54%) | 14,325,443 |
| 16 Jan 2014 | CNY | 10.56 | 10.67 | 10.42 | 10.46 | 10.46 | -0.14 (-1.32%) | 17,095,777 |
| 15 Jan 2014 | CNY | 10.23 | 10.67 | 10.15 | 10.6 | 10.6 | +0.32 (+3.11%) | 25,647,996 |
| 14 Jan 2014 | CNY | 10.14 | 10.29 | 10.07 | 10.28 | 10.28 | +0.28 (+2.80%) | 19,444,993 |
| 13 Jan 2014 | CNY | 10.03 | 10.22 | 9.9 | 10 | 10 | -0.06 (-0.60%) | 13,366,582 |
| 10 Jan 2014 | CNY | 10.02 | 10.3 | 9.83 | 10.06 | 10.06 | -0.07 (-0.69%) | 16,062,285 |
| 9 Jan 2014 | CNY | 10.12 | 10.45 | 10.07 | 10.13 | 10.13 | +0.02 (+0.20%) | 21,982,740 |
| 8 Jan 2014 | CNY | 10.22 | 10.43 | 9.96 | 10.11 | 10.11 | -0.18 (-1.75%) | 21,981,130 |
| 7 Jan 2014 | CNY | 10.11 | 10.51 | 10.03 | 10.29 | 10.29 | +0.1 (+0.98%) | 17,254,822 |
