| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 14.55 | 14.65 | 13.88 | 14.03 | 14.03 | -0.51 (-3.51%) | 88,419,493 |
| 21 Nov 2013 | CNY | 13.08 | 14.66 | 12.95 | 14.54 | 14.54 | +1.21 (+9.08%) | 145,554,580 |
| 20 Nov 2013 | CNY | 12.88 | 13.77 | 12.71 | 13.33 | 13.33 | +0.07 (+0.53%) | 90,656,151 |
| 19 Nov 2013 | CNY | 13.1 | 13.65 | 12.72 | 13.26 | 13.26 | +0.38 (+2.95%) | 106,278,455 |
| 18 Nov 2013 | CNY | 11.79 | 12.88 | 11.5 | 12.88 | 12.88 | +1.17 (+9.99%) | 71,621,217 |
| 15 Nov 2013 | CNY | 11.2 | 11.98 | 11.13 | 11.71 | 11.71 | +0.12 (+1.04%) | 53,835,815 |
| 14 Nov 2013 | CNY | 11.85 | 12.41 | 11.38 | 11.59 | 11.59 | -0.36 (-3.01%) | 62,989,619 |
| 13 Nov 2013 | CNY | 11.7 | 12.75 | 11.53 | 11.95 | 11.95 | +0.21 (+1.79%) | 72,429,637 |
| 12 Nov 2013 | CNY | 11.5 | 11.91 | 11.01 | 11.74 | 11.74 | -0.4 (-3.29%) | 65,140,441 |
| 11 Nov 2013 | CNY | 13.19 | 13.7 | 12 | 12.14 | 12.14 | -1.19 (-8.93%) | 84,394,298 |
| 8 Nov 2013 | CNY | 12.01 | 13.78 | 11.55 | 13.33 | 13.33 | +0.56 (+4.39%) | 96,940,627 |
| 7 Nov 2013 | CNY | 12.77 | 13.58 | 12.71 | 12.77 | 12.77 | +0.02 (+0.16%) | 70,389,276 |
| 6 Nov 2013 | CNY | 12.85 | 13.31 | 12.61 | 12.75 | 12.75 | -0.12 (-0.93%) | 75,855,978 |
| 5 Nov 2013 | CNY | 11.5 | 12.87 | 11.43 | 12.87 | 12.87 | +1.17 (+10%) | 59,400,611 |
| 4 Nov 2013 | CNY | 11.51 | 12.05 | 11.39 | 11.7 | 11.7 | +0.25 (+2.18%) | 33,054,394 |
| 1 Nov 2013 | CNY | 11.62 | 11.84 | 11.08 | 11.45 | 11.45 | -0.46 (-3.86%) | 41,689,264 |
| 31 Oct 2013 | CNY | 12.6 | 12.98 | 11.88 | 11.91 | 11.91 | -0.9 (-7.03%) | 49,776,468 |
| 30 Oct 2013 | CNY | 12.59 | 13.28 | 12.41 | 12.81 | 12.81 | -0.18 (-1.39%) | 71,730,123 |
| 29 Oct 2013 | CNY | 11.88 | 13.19 | 11.31 | 12.99 | 12.99 | +0.99 (+8.25%) | 101,442,319 |
| 28 Oct 2013 | CNY | 11.68 | 12 | 11.31 | 12 | 12 | +1.09 (+9.99%) | 66,854,672 |
| 25 Oct 2013 | CNY | 11 | 11.11 | 10.33 | 10.91 | 10.91 | +0.01 (+0.09%) | 30,973,294 |
| 24 Oct 2013 | CNY | 11.08 | 11.29 | 10.78 | 10.9 | 10.9 | -0.24 (-2.15%) | 23,131,088 |
| 23 Oct 2013 | CNY | 11.99 | 12 | 11.02 | 11.14 | 11.14 | -0.97 (-8.01%) | 44,626,878 |
| 22 Oct 2013 | CNY | 12.12 | 12.63 | 11.98 | 12.11 | 12.11 | 0.0 (0.0%) | 41,910,560 |
| 21 Oct 2013 | CNY | 11.94 | 12.19 | 11.65 | 12.11 | 12.11 | +0.19 (+1.59%) | 35,513,138 |
| 18 Oct 2013 | CNY | 11.75 | 12.14 | 11.3 | 11.92 | 11.92 | -0.13 (-1.08%) | 35,430,104 |
| 17 Oct 2013 | CNY | 12 | 12.35 | 11.51 | 12.05 | 12.05 | +0.23 (+1.95%) | 50,771,997 |
| 16 Oct 2013 | CNY | 12.5 | 12.5 | 11.53 | 11.82 | 11.82 | -0.99 (-7.73%) | 64,362,279 |
| 15 Oct 2013 | CNY | 13.36 | 13.38 | 12.59 | 12.81 | 12.81 | -0.53 (-3.97%) | 55,297,544 |
| 14 Oct 2013 | CNY | 12.75 | 13.72 | 12.73 | 13.34 | 13.34 | +0.59 (+4.63%) | 66,766,139 |
