| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 12.85 | 13.4 | 12.65 | 12.75 | 12.75 | -0.19 (-1.47%) | 52,875,210 |
| 10 Oct 2013 | CNY | 13.15 | 13.7 | 12.8 | 12.94 | 12.94 | -0.51 (-3.79%) | 81,890,453 |
| 9 Oct 2013 | CNY | 12 | 13.45 | 11.93 | 13.45 | 13.45 | +1.22 (+9.98%) | 80,856,463 |
| 8 Oct 2013 | CNY | 11.97 | 12.98 | 11.84 | 12.23 | 12.23 | +0.39 (+3.29%) | 93,741,266 |
| 30 Sep 2013 | CNY | 10.67 | 11.84 | 10.67 | 11.84 | 11.84 | +1.08 (+10.04%) | 70,942,063 |
| 27 Sep 2013 | CNY | 10.68 | 11.4 | 10.01 | 10.76 | 10.76 | -0.08 (-0.74%) | 69,984,384 |
| 26 Sep 2013 | CNY | 10.91 | 11.45 | 10.27 | 10.84 | 10.84 | +0.43 (+4.13%) | 106,582,268 |
| 25 Sep 2013 | CNY | 9.41 | 10.41 | 9.36 | 10.41 | 10.41 | +0.95 (+10.04%) | 87,299,632 |
| 24 Sep 2013 | CNY | 9.37 | 9.87 | 9.23 | 9.46 | 9.46 | +0.01 (+0.11%) | 43,339,833 |
| 23 Sep 2013 | CNY | 9 | 9.5 | 9 | 9.45 | 9.45 | +0.56 (+6.30%) | 41,852,768 |
| 18 Sep 2013 | CNY | 8.86 | 9.05 | 8.8 | 8.89 | 8.89 | +0.13 (+1.48%) | 21,596,169 |
| 17 Sep 2013 | CNY | 9.26 | 9.3 | 8.74 | 8.76 | 8.76 | -0.64 (-6.81%) | 44,873,610 |
| 16 Sep 2013 | CNY | 9.44 | 9.92 | 9.27 | 9.4 | 9.4 | -0.15 (-1.57%) | 45,788,808 |
| 13 Sep 2013 | CNY | 9.64 | 10.28 | 9.44 | 9.55 | 9.55 | -0.05 (-0.52%) | 58,033,113 |
| 12 Sep 2013 | CNY | 9.1 | 9.98 | 9.03 | 9.6 | 9.6 | +0.2 (+2.13%) | 74,729,363 |
| 11 Sep 2013 | CNY | 8.9 | 9.85 | 8.64 | 9.4 | 9.4 | +0.45 (+5.03%) | 107,919,144 |
| 10 Sep 2013 | CNY | 8.73 | 9.06 | 8.66 | 8.95 | 8.95 | +0.16 (+1.82%) | 54,325,546 |
| 9 Sep 2013 | CNY | 8.52 | 9.06 | 8.39 | 8.79 | 8.79 | +0.28 (+3.29%) | 64,424,572 |
| 6 Sep 2013 | CNY | 8.45 | 8.78 | 8.31 | 8.51 | 8.51 | -0.14 (-1.62%) | 55,447,990 |
| 5 Sep 2013 | CNY | 8.51 | 8.85 | 8.41 | 8.65 | 8.65 | -0.18 (-2.04%) | 59,129,276 |
| 4 Sep 2013 | CNY | 9.45 | 9.48 | 8.63 | 8.83 | 8.83 | -0.19 (-2.11%) | 132,855,111 |
| 3 Sep 2013 | CNY | 8.5 | 9.02 | 8.38 | 9.02 | 9.02 | +0.82 (+10%) | 67,040,190 |
| 2 Sep 2013 | CNY | 7.45 | 8.2 | 7.33 | 8.2 | 8.2 | +0.75 (+10.07%) | 75,216,986 |
| 30 Aug 2013 | CNY | 7.64 | 7.64 | 7.43 | 7.45 | 7.45 | -0.2 (-2.61%) | 14,830,101 |
| 29 Aug 2013 | CNY | 7.61 | 7.7 | 7.58 | 7.65 | 7.65 | +0.04 (+0.53%) | 12,028,449 |
| 28 Aug 2013 | CNY | 7.61 | 7.78 | 7.58 | 7.61 | 7.61 | -0.07 (-0.91%) | 17,165,309 |
| 27 Aug 2013 | CNY | 7.78 | 7.81 | 7.63 | 7.68 | 7.68 | -0.09 (-1.16%) | 18,333,387 |
| 26 Aug 2013 | CNY | 7.84 | 7.89 | 7.63 | 7.77 | 7.77 | -0.01 (-0.13%) | 21,990,650 |
| 23 Aug 2013 | CNY | 7.56 | 7.79 | 7.53 | 7.78 | 7.78 | +0.21 (+2.77%) | 19,680,428 |
| 22 Aug 2013 | CNY | 7.51 | 7.64 | 7.47 | 7.57 | 7.57 | -0.06 (-0.79%) | 10,349,595 |
