| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 8.46 | 8.72 | 8.43 | 8.7 | 8.7 | +0.24 (+2.84%) | 40,146,931 |
| 21 Feb 2013 | CNY | 8.5 | 8.69 | 8.37 | 8.46 | 8.46 | -0.1 (-1.17%) | 30,444,787 |
| 20 Feb 2013 | CNY | 8.28 | 8.58 | 8.28 | 8.56 | 8.56 | +0.22 (+2.64%) | 30,208,391 |
| 19 Feb 2013 | CNY | 8.34 | 8.43 | 8.24 | 8.34 | 8.34 | +0.01 (+0.12%) | 20,203,541 |
| 18 Feb 2013 | CNY | 8.32 | 8.47 | 8.27 | 8.33 | 8.33 | +0.08 (+0.97%) | 22,170,599 |
| 8 Feb 2013 | CNY | 8.22 | 8.31 | 8.19 | 8.25 | 8.25 | +0.06 (+0.73%) | 18,382,039 |
| 7 Feb 2013 | CNY | 8.19 | 8.25 | 8.15 | 8.19 | 8.19 | +0.01 (+0.12%) | 10,734,938 |
| 6 Feb 2013 | CNY | 8.16 | 8.29 | 8.15 | 8.18 | 8.18 | 0.0 (0.0%) | 15,452,089 |
| 5 Feb 2013 | CNY | 8.05 | 8.2 | 8 | 8.18 | 8.18 | +0.06 (+0.74%) | 20,003,472 |
| 4 Feb 2013 | CNY | 8.4 | 8.41 | 8.05 | 8.12 | 8.12 | -0.36 (-4.25%) | 44,253,416 |
| 1 Feb 2013 | CNY | 8.45 | 8.8 | 8.44 | 8.48 | 8.48 | +0.13 (+1.56%) | 77,049,866 |
| 31 Jan 2013 | CNY | 8.26 | 8.36 | 8.22 | 8.35 | 8.35 | +0.09 (+1.09%) | 17,719,900 |
| 30 Jan 2013 | CNY | 8.28 | 8.31 | 8.13 | 8.26 | 8.26 | -0.04 (-0.48%) | 23,351,290 |
| 29 Jan 2013 | CNY | 8.34 | 8.44 | 8.26 | 8.3 | 8.3 | -0.14 (-1.66%) | 29,061,999 |
| 28 Jan 2013 | CNY | 8.3 | 8.5 | 8.25 | 8.44 | 8.44 | +0.16 (+1.93%) | 19,813,650 |
| 25 Jan 2013 | CNY | 8.41 | 8.47 | 8.23 | 8.28 | 8.28 | -0.17 (-2.01%) | 15,422,292 |
| 24 Jan 2013 | CNY | 8.4 | 8.55 | 8.18 | 8.45 | 8.45 | +0.06 (+0.72%) | 35,110,553 |
| 23 Jan 2013 | CNY | 8.45 | 8.45 | 8.27 | 8.39 | 8.39 | -0.21 (-2.44%) | 22,095,176 |
| 22 Jan 2013 | CNY | 8.37 | 8.73 | 8.19 | 8.6 | 8.6 | +0.15 (+1.78%) | 41,978,941 |
| 21 Jan 2013 | CNY | 8.38 | 8.55 | 8.38 | 8.45 | 8.45 | +0.09 (+1.08%) | 26,309,489 |
| 18 Jan 2013 | CNY | 8.27 | 8.36 | 8.16 | 8.36 | 8.36 | +0.16 (+1.95%) | 21,712,761 |
| 17 Jan 2013 | CNY | 8.3 | 8.33 | 8.15 | 8.2 | 8.2 | -0.17 (-2.03%) | 16,623,740 |
| 16 Jan 2013 | CNY | 8.32 | 8.42 | 8.14 | 8.37 | 8.37 | +0.01 (+0.12%) | 33,441,308 |
| 15 Jan 2013 | CNY | 8.05 | 8.59 | 8 | 8.36 | 8.36 | +0.32 (+3.98%) | 41,766,534 |
| 14 Jan 2013 | CNY | 7.78 | 8.07 | 7.76 | 8.04 | 8.04 | +0.23 (+2.94%) | 20,145,226 |
| 11 Jan 2013 | CNY | 7.94 | 7.96 | 7.8 | 7.81 | 7.81 | -0.11 (-1.39%) | 11,420,555 |
| 10 Jan 2013 | CNY | 8.02 | 8.04 | 7.86 | 7.92 | 7.92 | -0.07 (-0.88%) | 18,237,999 |
| 9 Jan 2013 | CNY | 7.94 | 8.14 | 7.92 | 7.99 | 7.99 | +0.05 (+0.63%) | 24,082,317 |
| 8 Jan 2013 | CNY | 7.93 | 8.05 | 7.85 | 7.94 | 7.94 | -0.01 (-0.13%) | 14,457,578 |
| 7 Jan 2013 | CNY | 7.92 | 7.99 | 7.79 | 7.95 | 7.95 | +0.03 (+0.38%) | 15,807,487 |
