| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 8.9 | 8.95 | 8.77 | 8.9 | 8.9 | +0.02 (+0.23%) | 21,456,722 |
| 20 Aug 2012 | CNY | 8.56 | 8.96 | 8.52 | 8.88 | 8.88 | +0.34 (+3.98%) | 31,078,402 |
| 17 Aug 2012 | CNY | 8.61 | 8.67 | 8.47 | 8.54 | 8.54 | -0.05 (-0.58%) | 13,323,467 |
| 16 Aug 2012 | CNY | 8.79 | 8.91 | 8.52 | 8.59 | 8.59 | -0.21 (-2.39%) | 18,161,515 |
| 15 Aug 2012 | CNY | 8.98 | 8.98 | 8.75 | 8.8 | 8.8 | -0.19 (-2.11%) | 19,475,735 |
| 14 Aug 2012 | CNY | 8.8 | 9.05 | 8.56 | 8.99 | 8.99 | +0.21 (+2.39%) | 38,771,418 |
| 13 Aug 2012 | CNY | 8.56 | 9.13 | 8.55 | 8.78 | 8.78 | +0.36 (+4.28%) | 52,452,575 |
| 10 Aug 2012 | CNY | 8.42 | 8.58 | 8.4 | 8.42 | 8.42 | +0.03 (+0.36%) | 16,226,770 |
| 9 Aug 2012 | CNY | 8.34 | 8.48 | 8.31 | 8.39 | 8.39 | +0.05 (+0.60%) | 13,895,888 |
| 8 Aug 2012 | CNY | 8.44 | 8.44 | 8.26 | 8.34 | 8.34 | -0.12 (-1.42%) | 12,266,354 |
| 7 Aug 2012 | CNY | 8.31 | 8.5 | 8.26 | 8.46 | 8.46 | +0.13 (+1.56%) | 20,651,162 |
| 6 Aug 2012 | CNY | 8.02 | 8.38 | 8 | 8.33 | 8.33 | +0.29 (+3.61%) | 20,428,791 |
| 3 Aug 2012 | CNY | 7.89 | 8.05 | 7.83 | 8.04 | 8.04 | +0.16 (+2.03%) | 8,609,990 |
| 2 Aug 2012 | CNY | 7.95 | 7.97 | 7.78 | 7.88 | 7.88 | -0.07 (-0.88%) | 8,539,575 |
| 1 Aug 2012 | CNY | 7.84 | 8.03 | 7.82 | 7.95 | 7.95 | +0.1 (+1.27%) | 11,967,191 |
| 31 Jul 2012 | CNY | 8.29 | 8.35 | 7.81 | 7.85 | 7.85 | -0.49 (-5.88%) | 22,002,943 |
| 30 Jul 2012 | CNY | 8.36 | 8.46 | 8.2 | 8.34 | 8.34 | +0.04 (+0.48%) | 13,546,933 |
| 27 Jul 2012 | CNY | 8.37 | 8.53 | 8.29 | 8.3 | 8.3 | -0.01 (-0.12%) | 16,851,817 |
| 26 Jul 2012 | CNY | 8.36 | 8.5 | 8.22 | 8.31 | 8.31 | -0.07 (-0.84%) | 17,513,711 |
| 25 Jul 2012 | CNY | 8.54 | 8.59 | 8.34 | 8.38 | 8.38 | -0.23 (-2.67%) | 18,377,888 |
| 24 Jul 2012 | CNY | 8.53 | 8.65 | 8.41 | 8.61 | 8.61 | -0.06 (-0.69%) | 22,415,521 |
| 23 Jul 2012 | CNY | 8.41 | 8.77 | 8.37 | 8.67 | 8.67 | +0.27 (+3.21%) | 46,942,627 |
| 20 Jul 2012 | CNY | 8.38 | 8.51 | 8.3 | 8.4 | 8.4 | -0.01 (-0.12%) | 19,716,217 |
| 19 Jul 2012 | CNY | 8.28 | 8.7 | 8.22 | 8.41 | 8.41 | +0.12 (+1.45%) | 40,895,595 |
| 18 Jul 2012 | CNY | 8.06 | 8.31 | 7.83 | 8.29 | 8.29 | +0.27 (+3.37%) | 18,033,711 |
| 17 Jul 2012 | CNY | 8.13 | 8.21 | 7.85 | 8.02 | 8.02 | -0.07 (-0.87%) | 12,984,884 |
| 16 Jul 2012 | CNY | 8.07 | 8.29 | 8.01 | 8.09 | 8.09 | +0.05 (+0.62%) | 19,449,939 |
| 13 Jul 2012 | CNY | 8.15 | 8.19 | 7.98 | 8.04 | 8.04 | -0.15 (-1.83%) | 13,107,632 |
| 12 Jul 2012 | CNY | 8.14 | 8.23 | 8.01 | 8.19 | 8.19 | +0.05 (+0.61%) | 21,289,787 |
| 11 Jul 2012 | CNY | 7.91 | 8.16 | 7.88 | 8.14 | 8.14 | +0.23 (+2.91%) | 18,430,805 |
