3 Followers SHG:600600 - Tsingtao Brewery Co Ltd Tsingtao Brewery Co Ltd
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 CNY 106.6 103.72 104.44 104.97 104.97 +0.25 (+0.24%) 4,900,450
17 Aug 2022 CNY 106 100.2 102.5 104.72 104.72 +1.76 (+1.71%) 4,982,500
16 Aug 2022 CNY 104 101.88 103.67 102.96 102.96 -0.7 (-0.68%) 3,198,300
15 Aug 2022 CNY 105.13 103 103.66 103.66 103.66 -0.84 (-0.80%) 2,775,500
12 Aug 2022 CNY 106.88 103.67 105.99 104.5 104.5 -1.98 (-1.86%) 2,993,240
11 Aug 2022 CNY 106.96 102.77 105.1 106.48 106.48 +1.44 (+1.37%) 4,280,110
10 Aug 2022 CNY 109.3 103.53 109.3 105.04 105.04 -4.46 (-4.07%) 6,939,570
9 Aug 2022 CNY 110 103.12 104.02 109.5 109.5 +5.51 (+5.30%) 6,666,170
8 Aug 2022 CNY 105.85 100.12 101.02 103.99 103.99 +0.95 (+0.92%) 6,492,650
5 Aug 2022 CNY 105.18 102.8 103.5 103.04 103.04 -0.54 (-0.52%) 4,407,680
4 Aug 2022 CNY 104.13 101.76 103.88 103.58 103.58 +0.61 (+0.59%) 4,347,620
3 Aug 2022 CNY 106.99 102.5 106.18 102.97 102.97 -3.31 (-3.11%) 5,449,310
2 Aug 2022 CNY 108.92 105.8 107.43 106.28 106.28 -1.78 (-1.65%) 7,244,320
1 Aug 2022 CNY 108.36 99.25 100 108.06 108.06 +9.55 (+9.69%) 15,706,290
29 Jul 2022 CNY 100.48 98.02 100.09 98.51 98.51 -1.97 (-1.96%) 7,087,950
28 Jul 2022 CNY 102.99 98.66 100.1 100.48 100.48 +0.48 (+0.48%) 4,782,940
27 Jul 2022 CNY 103.87 99.9 101.52 100 100 -0.49 (-0.49%) 4,218,230
26 Jul 2022 CNY 102.5 99.52 99.97 100.49 100.49 +0.3 (+0.30%) 4,657,970
25 Jul 2022 CNY 101 94 95.3 100.19 100.19 +3.98 (+4.14%) 8,279,050
22 Jul 2022 CNY 97.49 95.7 97.01 96.21 96.21 -0.8 (-0.82%) 3,599,720
21 Jul 2022 CNY 97.76 94.5 94.5 97.01 97.01 +1.45 (+1.52%) 6,047,530
20 Jul 2022 CNY 97.2 94.58 95.2 95.56 95.56 +0.45 (+0.47%) 4,287,280
19 Jul 2022 CNY 95.98 93.26 94.71 95.11 95.11 -1.21 (-1.26%) 4,410,950
18 Jul 2022 CNY 97.5 92.66 96.84 96.32 96.32 -0.52 (-0.54%) 6,604,780
15 Jul 2022 CNY 99.98 95.4 95.85 96.84 96.84 +0.84 (+0.88%) 5,629,270
14 Jul 2022 CNY 96.82 94.4 96.42 96 96 -0.89 (-0.92%) 5,133,150
13 Jul 2022 CNY 98.88 95.8 95.98 96.89 96.89 +1.22 (+1.28%) 5,780,370
12 Jul 2022 CNY 97.25 95.11 96.5 95.67 95.67 -1.02 (-1.05%) 2,779,060
11 Jul 2022 CNY 98 95.61 97 96.69 96.69 -2.03 (-2.06%) 4,357,320
8 Jul 2022 CNY 99.86 98 98.92 98.72 98.72 -0.21 (-0.21%) 3,151,040



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms