Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | CNY | 7.87 | 7.87 | 7.6 | 7.65 | 7.65 | +0.17 (+2.27%) | 2,951,596 |
23 Oct 2001 | CNY | 7.48 | 7.48 | 7.21 | 7.48 | 7.48 | +0.68 (+10.00%) | 1,649,424 |
22 Oct 2001 | CNY | 6.9 | 7 | 6.8 | 6.8 | 6.8 | -0.21 (-3.00%) | 423,619 |
19 Oct 2001 | CNY | 7.06 | 7.21 | 6.87 | 7.01 | 7.01 | -0.19 (-2.64%) | 1,375,698 |
18 Oct 2001 | CNY | 7.35 | 7.45 | 7.18 | 7.2 | 7.2 | -0.09 (-1.23%) | 560,300 |
17 Oct 2001 | CNY | 7.5 | 7.54 | 7.27 | 7.29 | 7.29 | -0.21 (-2.80%) | 523,329 |
16 Oct 2001 | CNY | 7.7 | 7.72 | 7.44 | 7.5 | 7.5 | -0.18 (-2.34%) | 332,001 |
15 Oct 2001 | CNY | 7.7 | 7.8 | 7.58 | 7.68 | 7.68 | -0.06 (-0.78%) | 452,243 |
12 Oct 2001 | CNY | 7.37 | 7.85 | 7.2 | 7.74 | 7.74 | +0.4 (+5.45%) | 863,751 |
11 Oct 2001 | CNY | 7.57 | 7.65 | 7.34 | 7.34 | 7.34 | -0.26 (-3.42%) | 563,530 |
10 Oct 2001 | CNY | 7.95 | 7.95 | 7.59 | 7.6 | 7.6 | -0.38 (-4.76%) | 409,660 |
9 Oct 2001 | CNY | 7.9 | 8.03 | 7.4 | 7.98 | 7.98 | +0.06 (+0.76%) | 892,496 |
8 Oct 2001 | CNY | 8.08 | 8.2 | 7.9 | 7.92 | 7.92 | -0.15 (-1.86%) | 333,500 |
5 Oct 2001 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
4 Oct 2001 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
3 Oct 2001 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
2 Oct 2001 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
1 Oct 2001 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
28 Sep 2001 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
27 Sep 2001 | CNY | 8.09 | 8.18 | 8 | 8.07 | 8.07 | -0.02 (-0.25%) | 327,301 |
26 Sep 2001 | CNY | 8.15 | 8.15 | 8.08 | 8.09 | 8.09 | -0.06 (-0.74%) | 286,313 |
25 Sep 2001 | CNY | 8.11 | 8.23 | 8.11 | 8.15 | 8.15 | 0.0 (0.0%) | 227,789 |
24 Sep 2001 | CNY | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
21 Sep 2001 | CNY | 8.24 | 8.27 | 8.12 | 8.15 | 8.15 | -0.09 (-1.09%) | 239,040 |
20 Sep 2001 | CNY | 8.28 | 8.32 | 8.19 | 8.24 | 8.24 | +0.05 (+0.61%) | 318,471 |
19 Sep 2001 | CNY | 8.14 | 8.2 | 8.08 | 8.19 | 8.19 | +0.05 (+0.61%) | 296,111 |
18 Sep 2001 | CNY | 8.08 | 8.2 | 8.08 | 8.14 | 8.14 | +0.06 (+0.74%) | 323,660 |
17 Sep 2001 | CNY | 8.2 | 8.23 | 8.08 | 8.08 | 8.08 | -0.15 (-1.82%) | 545,100 |
14 Sep 2001 | CNY | 8.3 | 8.35 | 8.2 | 8.23 | 8.23 | -0.03 (-0.36%) | 407,135 |
13 Sep 2001 | CNY | 8.3 | 8.39 | 8.25 | 8.26 | 8.26 | -0.04 (-0.48%) | 314,510 |