| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 8.3 | 8.38 | 8.1 | 8.29 | 8.29 | +0.03 (+0.36%) | 1,948,008 |
| 27 Jan 2000 | CNY | 8.5 | 8.55 | 8.15 | 8.26 | 8.26 | -0.16 (-1.90%) | 1,565,082 |
| 26 Jan 2000 | CNY | 8.32 | 8.7 | 8.25 | 8.42 | 8.42 | +0.14 (+1.69%) | 935,520 |
| 25 Jan 2000 | CNY | 8.35 | 8.42 | 8.15 | 8.28 | 8.28 | -0.02 (-0.24%) | 915,654 |
| 24 Jan 2000 | CNY | 8.25 | 8.32 | 8.06 | 8.3 | 8.3 | +0.03 (+0.36%) | 1,434,559 |
| 21 Jan 2000 | CNY | 8.5 | 8.53 | 8.18 | 8.27 | 8.27 | -0.23 (-2.71%) | 1,675,880 |
| 20 Jan 2000 | CNY | 8.25 | 8.9 | 8.25 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,197,599 |
| 19 Jan 2000 | CNY | 8.12 | 8.16 | 8.05 | 8.1 | 8.1 | +0.01 (+0.12%) | 724,788 |
| 18 Jan 2000 | CNY | 8.25 | 8.27 | 8.05 | 8.09 | 8.09 | -0.16 (-1.94%) | 710,039 |
| 17 Jan 2000 | CNY | 8.1 | 8.25 | 8 | 8.25 | 8.25 | +0.11 (+1.35%) | 821,163 |
| 14 Jan 2000 | CNY | 8.35 | 8.49 | 8.08 | 8.14 | 8.14 | -0.21 (-2.51%) | 792,942 |
| 13 Jan 2000 | CNY | 8.5 | 8.56 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 453,400 |
| 12 Jan 2000 | CNY | 8.7 | 8.88 | 8.36 | 8.47 | 8.47 | -0.23 (-2.64%) | 1,575,050 |
| 11 Jan 2000 | CNY | 9.28 | 9.3 | 8.56 | 8.7 | 8.7 | -0.55 (-5.95%) | 1,774,530 |
| 10 Jan 2000 | CNY | 9.15 | 9.4 | 8.8 | 9.25 | 9.25 | +0.15 (+1.65%) | 3,712,487 |
| 7 Jan 2000 | CNY | 8.8 | 9.18 | 8.78 | 9.1 | 9.1 | +0.36 (+4.12%) | 3,757,927 |
| 6 Jan 2000 | CNY | 8.3 | 8.8 | 8.21 | 8.74 | 8.74 | +0.41 (+4.92%) | 1,320,951 |
| 5 Jan 2000 | CNY | 8.3 | 8.63 | 8.21 | 8.33 | 8.33 | +0.04 (+0.48%) | 864,805 |
| 4 Jan 2000 | CNY | 8.2 | 8.3 | 8.1 | 8.29 | 8.29 | 0.0 (0.0%) | 557,110 |
