| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | CNY | 96.49 | 96.5 | 94.5 | 95.7 | 95.7 | -1.29 (-1.33%) | 4,150,140 |
| 24 Aug 2023 | CNY | 91.77 | 97.86 | 91.77 | 96.99 | 96.99 | +5.29 (+5.77%) | 8,905,360 |
| 23 Aug 2023 | CNY | 92.87 | 92.87 | 91.64 | 91.7 | 91.7 | -1.38 (-1.48%) | 2,610,950 |
| 22 Aug 2023 | CNY | 93.15 | 93.6 | 91.7 | 93.08 | 93.08 | 0.0 (0.0%) | 3,758,690 |
| 21 Aug 2023 | CNY | 93.81 | 94.88 | 92.75 | 93.08 | 93.08 | -1.2 (-1.27%) | 3,007,810 |
| 18 Aug 2023 | CNY | 96.59 | 96.78 | 94.28 | 94.28 | 94.28 | -2.31 (-2.39%) | 3,440,530 |
| 17 Aug 2023 | CNY | 92.01 | 96.67 | 91.78 | 96.59 | 96.59 | +4.11 (+4.44%) | 10,332,470 |
| 16 Aug 2023 | CNY | 93.39 | 93.99 | 92.4 | 92.48 | 92.48 | -1.56 (-1.66%) | 4,686,940 |
| 15 Aug 2023 | CNY | 95.03 | 95.35 | 93.51 | 94.04 | 94.04 | -0.96 (-1.01%) | 3,148,760 |
| 14 Aug 2023 | CNY | 95 | 95.35 | 93.2 | 95 | 95 | -0.55 (-0.58%) | 4,552,720 |
| 11 Aug 2023 | CNY | 97.09 | 97.17 | 95.46 | 95.55 | 95.55 | -1.31 (-1.35%) | 3,104,810 |
| 10 Aug 2023 | CNY | 98.31 | 98.31 | 96.18 | 96.86 | 96.86 | -1.34 (-1.36%) | 4,449,230 |
| 9 Aug 2023 | CNY | 97.7 | 98.35 | 97.5 | 98.2 | 98.2 | -0.08 (-0.08%) | 2,478,340 |
| 8 Aug 2023 | CNY | 98.3 | 98.88 | 97.01 | 98.28 | 98.28 | -0.3 (-0.30%) | 2,786,760 |
| 7 Aug 2023 | CNY | 98.57 | 99.69 | 98.05 | 98.58 | 98.58 | -0.47 (-0.47%) | 4,109,450 |
| 4 Aug 2023 | CNY | 96.9 | 100 | 96.8 | 99.05 | 99.05 | +2.6 (+2.70%) | 9,939,000 |
| 3 Aug 2023 | CNY | 95.17 | 96.59 | 94.8 | 96.45 | 96.45 | +1.12 (+1.17%) | 4,479,390 |
| 2 Aug 2023 | CNY | 96.49 | 96.86 | 95 | 95.33 | 95.33 | -1.31 (-1.36%) | 6,355,890 |
| 1 Aug 2023 | CNY | 96 | 97.5 | 94.83 | 96.64 | 96.64 | -2.02 (-2.05%) | 7,809,720 |
| 31 Jul 2023 | CNY | 101.3 | 103.25 | 98.1 | 98.66 | 98.66 | -1.48 (-1.48%) | 8,761,110 |
| 28 Jul 2023 | CNY | 97.97 | 100.3 | 97.79 | 100.14 | 100.14 | +1.66 (+1.69%) | 3,780,280 |
| 27 Jul 2023 | CNY | 98.72 | 99.69 | 98.19 | 98.48 | 98.48 | -0.33 (-0.33%) | 3,292,180 |
| 26 Jul 2023 | CNY | 98.9 | 99.1 | 98.08 | 98.81 | 98.81 | -0.14 (-0.14%) | 2,700,410 |
| 25 Jul 2023 | CNY | 96.78 | 100.2 | 96.78 | 98.95 | 98.95 | +3.28 (+3.43%) | 8,129,970 |
| 24 Jul 2023 | CNY | 96.94 | 96.95 | 95.2 | 95.67 | 95.67 | -1.27 (-1.31%) | 4,649,840 |
| 21 Jul 2023 | CNY | 96.49 | 98.3 | 96 | 96.94 | 96.94 | +0.94 (+0.98%) | 5,855,360 |
| 20 Jul 2023 | CNY | 94.2 | 98 | 94.01 | 96 | 96 | +1.58 (+1.67%) | 8,319,590 |
| 19 Jul 2023 | CNY | 100.19 | 100.19 | 93.4 | 94.42 | 94.42 | -5.76 (-5.75%) | 12,632,680 |
| 18 Jul 2023 | CNY | 100.18 | 100.3 | 99.02 | 100.18 | 100.18 | +0.16 (+0.16%) | 1,684,760 |
| 17 Jul 2023 | CNY | 101.38 | 101.38 | 99.22 | 100.02 | 100.02 | -1.36 (-1.34%) | 2,554,930 |
