Founder Technology Group Co Lt Recent Share Price (SHG:600601)

SHG:600601 - Founder Technology Group Co Ltd Founder Technology Group Co Lt
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2001	CNY	15	15.04	14.8	14.98	14.98	-0.06 (-0.40%)	2,022,417
24 Jul 2001	CNY	15.24	15.24	14.9	15.04	15.04	-0.22 (-1.44%)	2,333,724
23 Jul 2001	CNY	15.45	15.45	15	15.26	15.26	-0.19 (-1.23%)	3,615,089
20 Jul 2001	CNY	15.3	15.52	15.22	15.45	15.45	+0.25 (+1.64%)	877,770
19 Jul 2001	CNY	15.1	15.3	15.05	15.2	15.2	+0.06 (+0.40%)	1,283,777
18 Jul 2001	CNY	15.39	15.5	15.01	15.14	15.14	-0.24 (-1.56%)	2,531,550
17 Jul 2001	CNY	15.16	15.48	15.15	15.38	15.38	+0.23 (+1.52%)	4,120,662
16 Jul 2001	CNY	15.28	15.55	14.98	15.15	15.15	-0.11 (-0.72%)	2,681,172
13 Jul 2001	CNY	15.5	15.83	15.19	15.26	15.26	-0.38 (-2.43%)	2,740,681
12 Jul 2001	CNY	15.72	15.95	15.5	15.64	15.64	-0.09 (-0.57%)	1,234,319
11 Jul 2001	CNY	15.4	15.98	15.4	15.73	15.73	+0.27 (+1.75%)	1,946,688
10 Jul 2001	CNY	15.75	15.88	15.4	15.46	15.46	-0.39 (-2.46%)	2,628,708
9 Jul 2001	CNY	16.5	16.5	15.7	15.85	15.85	-0.72 (-4.35%)	2,053,201
6 Jul 2001	CNY	16.89	16.89	16.3	16.57	16.57	-17.23 (-50.98%)	1,323,240
5 Jul 2001	CNY	33.33	34.08	33.33	33.8	33.8	-0.06 (-0.18%)	1,679,733
4 Jul 2001	CNY	33.8	34.07	33.05	33.86	33.86	+0.06 (+0.18%)	1,189,974
3 Jul 2001	CNY	34.42	34.97	33.7	33.8	33.8	-0.62 (-1.80%)	1,298,742
2 Jul 2001	CNY	34.85	35.26	34	34.42	34.42	+0.13 (+0.38%)	3,193,261
29 Jun 2001	CNY	0	0	0	34.29	34.29	0.0 (0.0%)	0
28 Jun 2001	CNY	0	0	0	34.29	34.29	0.0 (0.0%)	0
27 Jun 2001	CNY	34.5	34.7	34	34.29	34.29	-0.06 (-0.17%)	1,809,959
26 Jun 2001	CNY	33.9	34.38	33.29	34.35	34.35	+0.55 (+1.63%)	2,469,159
25 Jun 2001	CNY	34.1	34.2	33.48	33.8	33.8	0.0 (0.0%)	2,220,736
22 Jun 2001	CNY	33.05	34	33.04	33.8	33.8	+0.95 (+2.89%)	3,012,441
21 Jun 2001	CNY	32.8	33.02	32.5	32.85	32.85	+0.24 (+0.74%)	810,099
20 Jun 2001	CNY	32.38	32.78	32	32.61	32.61	+0.51 (+1.59%)	1,020,809
19 Jun 2001	CNY	31.78	32.1	31.25	32.1	32.1	+0.23 (+0.72%)	1,824,514
18 Jun 2001	CNY	32.21	32.5	31.39	31.87	31.87	-0.42 (-1.30%)	2,219,999
15 Jun 2001	CNY	31.99	32.85	31.8	32.29	32.29	+0.29 (+0.91%)	2,408,689
14 Jun 2001	CNY	33.2	33.42	31.95	32	32	-1.3 (-3.90%)	1,716,535

See Xignite Response |