Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 11.99 | 12.16 | 11.86 | 12.16 | 12.16 | +0.12 (+1.00%) | 18,053,076 |
16 May 2024 | CNY | 12.08 | 12.22 | 11.97 | 12.04 | 12.04 | +0.06 (+0.50%) | 23,463,339 |
15 May 2024 | CNY | 11.96 | 12.15 | 11.86 | 11.98 | 11.98 | -0.11 (-0.91%) | 12,943,827 |
14 May 2024 | CNY | 12.01 | 12.18 | 11.91 | 12.09 | 12.09 | +0.15 (+1.26%) | 19,723,067 |
13 May 2024 | CNY | 12.38 | 12.38 | 11.88 | 11.94 | 11.94 | -0.47 (-3.79%) | 32,848,312 |
10 May 2024 | CNY | 12.61 | 12.71 | 12.33 | 12.41 | 12.41 | -0.28 (-2.21%) | 22,825,188 |
9 May 2024 | CNY | 12.71 | 12.77 | 12.51 | 12.69 | 12.69 | +0.04 (+0.32%) | 25,441,880 |
8 May 2024 | CNY | 13.11 | 13.12 | 12.61 | 12.65 | 12.65 | -0.53 (-4.02%) | 28,690,701 |
7 May 2024 | CNY | 13.11 | 13.49 | 12.98 | 13.18 | 13.18 | -0.01 (-0.08%) | 30,142,265 |
6 May 2024 | CNY | 13.59 | 13.67 | 13.15 | 13.19 | 13.19 | -0.13 (-0.98%) | 31,757,306 |
30 Apr 2024 | CNY | 13.59 | 13.69 | 13.18 | 13.32 | 13.32 | +0.01 (+0.08%) | 40,387,080 |
29 Apr 2024 | CNY | 13.07 | 13.52 | 13 | 13.31 | 13.31 | +0.7 (+5.55%) | 49,353,514 |
26 Apr 2024 | CNY | 11.98 | 12.77 | 11.98 | 12.61 | 12.61 | +0.71 (+5.97%) | 43,160,249 |
25 Apr 2024 | CNY | 12.03 | 12.06 | 11.86 | 11.9 | 11.9 | -0.13 (-1.08%) | 19,542,377 |
24 Apr 2024 | CNY | 11.4 | 12.1 | 11.4 | 12.03 | 12.03 | +0.69 (+6.08%) | 31,028,493 |
23 Apr 2024 | CNY | 11.47 | 11.62 | 11.31 | 11.34 | 11.34 | -0.06 (-0.53%) | 15,365,708 |
22 Apr 2024 | CNY | 11.41 | 11.64 | 11.11 | 11.4 | 11.4 | -0.29 (-2.48%) | 17,882,141 |
19 Apr 2024 | CNY | 11.9 | 11.96 | 11.61 | 11.69 | 11.69 | -0.25 (-2.09%) | 20,509,636 |
18 Apr 2024 | CNY | 12.06 | 12.29 | 11.81 | 11.94 | 11.94 | -0.12 (-1.00%) | 28,076,932 |
17 Apr 2024 | CNY | 11.55 | 12.11 | 11.47 | 12.06 | 12.06 | +0.76 (+6.73%) | 32,277,663 |
16 Apr 2024 | CNY | 12.21 | 12.27 | 11.27 | 11.3 | 11.3 | -0.91 (-7.45%) | 40,557,777 |
15 Apr 2024 | CNY | 12.41 | 12.57 | 12.03 | 12.21 | 12.21 | -0.26 (-2.09%) | 32,421,642 |
12 Apr 2024 | CNY | 12.69 | 12.95 | 12.4 | 12.47 | 12.47 | -0.15 (-1.19%) | 42,087,640 |
11 Apr 2024 | CNY | 12.12 | 12.95 | 12.11 | 12.62 | 12.62 | +0.33 (+2.69%) | 49,229,547 |
10 Apr 2024 | CNY | 12.01 | 12.38 | 11.74 | 12.29 | 12.29 | +0.18 (+1.49%) | 37,241,279 |
9 Apr 2024 | CNY | 12.32 | 12.38 | 11.89 | 12.11 | 12.11 | -0.15 (-1.22%) | 25,167,608 |
8 Apr 2024 | CNY | 12.05 | 12.5 | 12.01 | 12.26 | 12.26 | +0.07 (+0.57%) | 30,377,704 |
3 Apr 2024 | CNY | 12.75 | 12.79 | 12.15 | 12.19 | 12.19 | -0.66 (-5.14%) | 45,768,918 |
2 Apr 2024 | CNY | 13.48 | 13.5 | 12.74 | 12.85 | 12.85 | -0.63 (-4.67%) | 59,940,885 |
1 Apr 2024 | CNY | 13.1 | 13.66 | 13.05 | 13.48 | 13.48 | +0.58 (+4.50%) | 58,677,431 |