| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 1.34 | 1.42 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 153,151,723 |
| 24 Jun 2024 | CNY | 1.42 | 1.42 | 1.34 | 1.35 | 1.35 | -0.09 (-6.25%) | 140,358,083 |
| 21 Jun 2024 | CNY | 1.45 | 1.48 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 71,192,188 |
| 20 Jun 2024 | CNY | 1.5 | 1.51 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 127,747,277 |
| 19 Jun 2024 | CNY | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 72,142,316 |
| 18 Jun 2024 | CNY | 1.55 | 1.58 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 91,499,835 |
| 17 Jun 2024 | CNY | 1.59 | 1.59 | 1.54 | 1.56 | 1.56 | -0.05 (-3.11%) | 148,574,066 |
| 14 Jun 2024 | CNY | 1.63 | 1.66 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 236,627,591 |
| 13 Jun 2024 | CNY | 1.7 | 1.72 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 140,257,940 |
| 12 Jun 2024 | CNY | 1.71 | 1.73 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 76,802,509 |
| 11 Jun 2024 | CNY | 1.74 | 1.75 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 63,748,476 |
| 7 Jun 2024 | CNY | 1.72 | 1.77 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 75,144,734 |
| 6 Jun 2024 | CNY | 1.76 | 1.78 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 71,287,843 |
| 5 Jun 2024 | CNY | 1.81 | 1.82 | 1.75 | 1.76 | 1.76 | -0.06 (-3.30%) | 72,887,171 |
| 4 Jun 2024 | CNY | 1.78 | 1.84 | 1.76 | 1.82 | 1.82 | +0.03 (+1.68%) | 91,070,790 |
| 3 Jun 2024 | CNY | 1.87 | 1.88 | 1.76 | 1.79 | 1.79 | -0.09 (-4.79%) | 134,402,062 |
| 31 May 2024 | CNY | 1.89 | 1.91 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 111,869,541 |
| 30 May 2024 | CNY | 1.94 | 1.95 | 1.88 | 1.89 | 1.89 | -0.06 (-3.08%) | 91,661,087 |
| 29 May 2024 | CNY | 1.94 | 2 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 73,478,725 |
| 28 May 2024 | CNY | 2.04 | 2.06 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 114,171,935 |
| 27 May 2024 | CNY | 2.02 | 2.03 | 1.94 | 1.99 | 1.99 | -0.03 (-1.49%) | 101,132,477 |
| 24 May 2024 | CNY | 2.09 | 2.09 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 126,867,074 |
| 23 May 2024 | CNY | 2.16 | 2.17 | 2.08 | 2.11 | 2.11 | -0.12 (-5.38%) | 241,423,541 |
| 22 May 2024 | CNY | 2.08 | 2.3 | 2.08 | 2.23 | 2.23 | +0.14 (+6.70%) | 362,670,239 |
| 21 May 2024 | CNY | 2.09 | 2.15 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 148,191,258 |
| 20 May 2024 | CNY | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 302,744,685 |
| 17 May 2024 | CNY | 1.99 | 2.17 | 1.98 | 2.17 | 2.17 | +0.2 (+10.15%) | 305,606,671 |
| 16 May 2024 | CNY | 1.89 | 2 | 1.88 | 1.97 | 1.97 | +0.08 (+4.23%) | 166,513,232 |
| 15 May 2024 | CNY | 1.88 | 1.93 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 88,849,788 |
| 14 May 2024 | CNY | 1.84 | 1.89 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 75,111,158 |
