| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | CNY | 11.8169 | 11.8169 | 11.7486 | 11.7896 | 11.7896 | -0.109 (-0.92%) | 31,184 |
| 8 Aug 2002 | CNY | 11.8921 | 12.0014 | 11.8169 | 11.8989 | 11.8989 | +0.014 (+0.11%) | 16,689 |
| 7 Aug 2002 | CNY | 11.8511 | 11.9467 | 11.7555 | 11.8853 | 11.8853 | -0.034 (-0.29%) | 14,171 |
| 6 Aug 2002 | CNY | 11.8648 | 12.0219 | 11.8306 | 11.9194 | 11.9194 | +0.048 (+0.40%) | 31,973 |
| 5 Aug 2002 | CNY | 12.0082 | 12.0219 | 11.8511 | 11.8716 | 11.8716 | -0.239 (-1.97%) | 25,693 |
| 2 Aug 2002 | CNY | 11.8853 | 12.1107 | 11.8306 | 12.1107 | 12.1107 | +0.178 (+1.49%) | 70,623 |
| 1 Aug 2002 | CNY | 11.7555 | 12.1653 | 11.7486 | 11.9331 | 11.9331 | +0.13 (+1.10%) | 50,824 |
| 31 Jul 2002 | CNY | 11.8511 | 12.0219 | 11.7896 | 11.8033 | 11.8033 | -0.048 (-0.40%) | 33,527 |
| 30 Jul 2002 | CNY | 11.8989 | 11.9057 | 11.8033 | 11.8511 | 11.8511 | -0.082 (-0.69%) | 43,359 |
| 29 Jul 2002 | CNY | 12.0082 | 12.0219 | 11.8443 | 11.9331 | 11.9331 | -0.102 (-0.85%) | 32,513 |
| 26 Jul 2002 | CNY | 12.015 | 12.2883 | 12.015 | 12.0355 | 12.0355 | +0.007 (+0.06%) | 55,485 |
| 25 Jul 2002 | CNY | 12.1585 | 12.2268 | 12.0219 | 12.0287 | 12.0287 | -0.055 (-0.45%) | 34,510 |
| 24 Jul 2002 | CNY | 11.9945 | 12.1585 | 11.9945 | 12.0833 | 12.0833 | +0.027 (+0.23%) | 32,139 |
| 23 Jul 2002 | CNY | 11.9536 | 12.1516 | 11.9536 | 12.056 | 12.056 | +0.034 (+0.28%) | 28,110 |
| 22 Jul 2002 | CNY | 12.4317 | 12.4317 | 12.0219 | 12.0219 | 12.0219 | -0.328 (-2.65%) | 64,884 |
| 19 Jul 2002 | CNY | 12.1516 | 12.4863 | 12.1107 | 12.3497 | 12.3497 | +0.328 (+2.73%) | 139,586 |
| 18 Jul 2002 | CNY | 11.9536 | 12.1585 | 11.8784 | 12.0219 | 12.0219 | +0.075 (+0.63%) | 52,806 |
| 17 Jul 2002 | CNY | 11.9877 | 12.0082 | 11.7486 | 11.9467 | 11.9467 | -0.014 (-0.11%) | 85,418 |
| 16 Jul 2002 | CNY | 12.0628 | 12.1243 | 11.9536 | 11.9604 | 11.9604 | -0.034 (-0.28%) | 40,479 |
| 15 Jul 2002 | CNY | 12.1448 | 12.1448 | 11.9877 | 11.9945 | 11.9945 | -0.143 (-1.18%) | 43,914 |
| 12 Jul 2002 | CNY | 12.1243 | 12.2268 | 12.056 | 12.138 | 12.138 | +0.007 (+0.06%) | 78,470 |
| 11 Jul 2002 | CNY | 12.2609 | 12.2609 | 12.0355 | 12.1312 | 12.1312 | -0.007 (-0.06%) | 70,046 |
| 10 Jul 2002 | CNY | 12.3292 | 12.3292 | 12.1107 | 12.138 | 12.138 | -0.273 (-2.20%) | 90,037 |
| 9 Jul 2002 | CNY | 12.4659 | 12.4659 | 12.2951 | 12.4112 | 12.4112 | +0.048 (+0.39%) | 66,120 |
| 8 Jul 2002 | CNY | 12.3907 | 12.6366 | 12.2678 | 12.3634 | 12.3634 | -0.089 (-0.71%) | 172,320 |
| 5 Jul 2002 | CNY | 12.1653 | 12.8415 | 12.1653 | 12.4522 | 12.4522 | +0.164 (+1.33%) | 265,338 |
| 4 Jul 2002 | CNY | 12.1721 | 12.541 | 12.1585 | 12.2883 | 12.2883 | +0.13 (+1.07%) | 187,166 |
| 3 Jul 2002 | CNY | 12.2883 | 12.2883 | 12.1243 | 12.1585 | 12.1585 | -0.15 (-1.22%) | 145,119 |
| 2 Jul 2002 | CNY | 12.2951 | 12.4317 | 12.1243 | 12.3087 | 12.3087 | -0.041 (-0.33%) | 167,093 |
| 28 Jun 2002 | CNY | 12.3634 | 12.5888 | 12.1312 | 12.3497 | 12.3497 | +0.021 (+0.17%) | 218,733 |
