| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 3.56 | 3.58 | 3.5 | 3.51 | 3.51 | -0.04 (-1.13%) | 6,605,900 |
| 11 Apr 2024 | CNY | 3.51 | 3.59 | 3.45 | 3.55 | 3.55 | +0.03 (+0.85%) | 7,426,750 |
| 10 Apr 2024 | CNY | 3.5 | 3.54 | 3.47 | 3.52 | 3.52 | +0.01 (+0.28%) | 7,628,200 |
| 9 Apr 2024 | CNY | 3.53 | 3.55 | 3.49 | 3.51 | 3.51 | +0.01 (+0.29%) | 6,788,000 |
| 8 Apr 2024 | CNY | 3.47 | 3.53 | 3.44 | 3.5 | 3.5 | +0.02 (+0.57%) | 9,247,900 |
| 3 Apr 2024 | CNY | 3.47 | 3.5 | 3.42 | 3.48 | 3.48 | +0.02 (+0.58%) | 8,402,000 |
| 2 Apr 2024 | CNY | 3.41 | 3.47 | 3.4 | 3.46 | 3.46 | +0.06 (+1.76%) | 7,490,330 |
| 1 Apr 2024 | CNY | 3.35 | 3.4 | 3.34 | 3.4 | 3.4 | +0.07 (+2.10%) | 6,301,320 |
| 29 Mar 2024 | CNY | 3.33 | 3.35 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 6,619,700 |
| 28 Mar 2024 | CNY | 3.31 | 3.36 | 3.28 | 3.33 | 3.33 | +0.01 (+0.30%) | 4,907,200 |
| 27 Mar 2024 | CNY | 3.39 | 3.41 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 5,439,500 |
| 26 Mar 2024 | CNY | 3.36 | 3.38 | 3.33 | 3.37 | 3.37 | 0.0 (0.0%) | 6,388,500 |
| 25 Mar 2024 | CNY | 3.41 | 3.43 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 6,703,000 |
| 22 Mar 2024 | CNY | 3.45 | 3.46 | 3.39 | 3.4 | 3.4 | -0.05 (-1.45%) | 6,449,500 |
| 21 Mar 2024 | CNY | 3.45 | 3.47 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 5,570,100 |
| 20 Mar 2024 | CNY | 3.44 | 3.47 | 3.41 | 3.45 | 3.45 | +0.01 (+0.29%) | 6,948,310 |
| 19 Mar 2024 | CNY | 3.47 | 3.48 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 4,759,710 |
| 18 Mar 2024 | CNY | 3.44 | 3.47 | 3.43 | 3.46 | 3.46 | +0.02 (+0.58%) | 6,486,210 |
| 15 Mar 2024 | CNY | 3.4 | 3.46 | 3.37 | 3.44 | 3.44 | +0.04 (+1.18%) | 7,798,250 |
| 14 Mar 2024 | CNY | 3.41 | 3.44 | 3.36 | 3.4 | 3.4 | 0.0 (0.0%) | 6,045,900 |
| 13 Mar 2024 | CNY | 3.46 | 3.46 | 3.39 | 3.4 | 3.4 | -0.06 (-1.73%) | 5,699,200 |
| 12 Mar 2024 | CNY | 3.39 | 3.47 | 3.35 | 3.46 | 3.46 | +0.07 (+2.06%) | 10,313,200 |
| 11 Mar 2024 | CNY | 3.34 | 3.4 | 3.33 | 3.39 | 3.39 | +0.05 (+1.50%) | 7,130,400 |
| 8 Mar 2024 | CNY | 3.34 | 3.36 | 3.27 | 3.34 | 3.34 | +0.03 (+0.91%) | 7,406,000 |
| 7 Mar 2024 | CNY | 3.31 | 3.36 | 3.28 | 3.31 | 3.31 | +0.01 (+0.30%) | 6,845,080 |
| 6 Mar 2024 | CNY | 3.24 | 3.34 | 3.22 | 3.3 | 3.3 | +0.06 (+1.85%) | 9,159,780 |
| 5 Mar 2024 | CNY | 3.34 | 3.34 | 3.22 | 3.24 | 3.24 | -0.11 (-3.28%) | 8,549,500 |
| 4 Mar 2024 | CNY | 3.37 | 3.39 | 3.29 | 3.35 | 3.35 | 0.0 (0.0%) | 8,212,850 |
| 1 Mar 2024 | CNY | 3.31 | 3.36 | 3.29 | 3.35 | 3.35 | +0.05 (+1.52%) | 8,426,460 |
| 29 Feb 2024 | CNY | 3.21 | 3.3 | 3.2 | 3.3 | 3.3 | +0.08 (+2.48%) | 9,621,300 |
