| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2001 | CNY | 15.85 | 16.2 | 15.83 | 15.9 | 15.9 | 0.0 (0.0%) | 58,400 |
| 31 Aug 2001 | CNY | 16.12 | 16.25 | 15.9 | 15.9 | 15.9 | -0.11 (-0.69%) | 88,400 |
| 30 Aug 2001 | CNY | 16.1 | 16.35 | 16.01 | 16.01 | 16.01 | -0.34 (-2.08%) | 47,550 |
| 29 Aug 2001 | CNY | 16.31 | 16.51 | 16.22 | 16.35 | 16.35 | +0.05 (+0.31%) | 94,460 |
| 28 Aug 2001 | CNY | 15.88 | 16.3 | 15.8 | 16.3 | 16.3 | +0.22 (+1.37%) | 159,293 |
| 27 Aug 2001 | CNY | 16.4 | 16.4 | 15.98 | 16.08 | 16.08 | -0.42 (-2.55%) | 264,096 |
| 24 Aug 2001 | CNY | 16.7 | 16.87 | 16.46 | 16.5 | 16.5 | -0.26 (-1.55%) | 138,200 |
| 23 Aug 2001 | CNY | 16.55 | 16.8 | 16.43 | 16.76 | 16.76 | -0.01 (-0.06%) | 214,910 |
| 22 Aug 2001 | CNY | 17.03 | 17.2 | 16.52 | 16.77 | 16.77 | -0.48 (-2.78%) | 323,481 |
| 21 Aug 2001 | CNY | 17.42 | 17.45 | 17.2 | 17.25 | 17.25 | -0.11 (-0.63%) | 143,540 |
| 20 Aug 2001 | CNY | 16.8 | 17.38 | 16.8 | 17.36 | 17.36 | +0.39 (+2.30%) | 202,169 |
| 17 Aug 2001 | CNY | 17.18 | 17.18 | 16.9 | 16.97 | 16.97 | -0.25 (-1.45%) | 191,000 |
| 16 Aug 2001 | CNY | 17.3 | 17.44 | 17.05 | 17.22 | 17.22 | -0.14 (-0.81%) | 389,593 |
| 15 Aug 2001 | CNY | 17.02 | 17.5 | 17.02 | 17.36 | 17.36 | +0.38 (+2.24%) | 408,092 |
| 14 Aug 2001 | CNY | 17.35 | 17.35 | 16.72 | 16.98 | 16.98 | -0.27 (-1.57%) | 396,401 |
| 13 Aug 2001 | CNY | 17.25 | 17.35 | 17.08 | 17.25 | 17.25 | +0.09 (+0.52%) | 430,723 |
| 10 Aug 2001 | CNY | 16.75 | 17.3 | 16.74 | 17.16 | 17.16 | +0.46 (+2.75%) | 743,291 |
| 9 Aug 2001 | CNY | 16.4 | 16.75 | 16.2 | 16.7 | 16.7 | +0.59 (+3.66%) | 232,355 |
| 8 Aug 2001 | CNY | 16.25 | 16.5 | 15.96 | 16.11 | 16.11 | -0.21 (-1.29%) | 127,956 |
| 7 Aug 2001 | CNY | 15.9 | 16.5 | 15.9 | 16.32 | 16.32 | +0.26 (+1.62%) | 233,580 |
| 6 Aug 2001 | CNY | 16.65 | 16.65 | 15.96 | 16.06 | 16.06 | -0.54 (-3.25%) | 342,410 |
| 3 Aug 2001 | CNY | 16.57 | 16.7 | 16.18 | 16.6 | 16.6 | +0.23 (+1.41%) | 267,059 |
| 2 Aug 2001 | CNY | 16.72 | 16.72 | 15.7 | 16.37 | 16.37 | -0.37 (-2.21%) | 463,000 |
| 1 Aug 2001 | CNY | 16.4 | 16.85 | 16.32 | 16.74 | 16.74 | +0.46 (+2.83%) | 668,549 |
| 31 Jul 2001 | CNY | 15.53 | 16.68 | 15.5 | 16.28 | 16.28 | +0.58 (+3.69%) | 844,738 |
| 30 Jul 2001 | CNY | 16.66 | 16.76 | 15.26 | 15.7 | 15.7 | -1.26 (-7.43%) | 907,945 |
| 27 Jul 2001 | CNY | 18.3 | 18.38 | 16.72 | 16.96 | 16.96 | -1.34 (-7.32%) | 2,161,440 |
| 26 Jul 2001 | CNY | 19.42 | 19.42 | 18.3 | 18.3 | 18.3 | -0.74 (-3.89%) | 3,554,431 |
| 25 Jul 2001 | CNY | 17.38 | 19.04 | 17.38 | 19.04 | 19.04 | +1.73 (+9.99%) | 3,290,776 |
| 24 Jul 2001 | CNY | 17.5 | 17.6 | 17.2 | 17.31 | 17.31 | -0.29 (-1.65%) | 410,641 |
