Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2000 | CNY | 9.05 | 9.14 | 8.55 | 8.72 | 8.72 | -0.49 (-5.32%) | 328,615 |
21 Jan 2000 | CNY | 9.45 | 9.45 | 9.12 | 9.21 | 9.21 | -0.29 (-3.05%) | 204,885 |
20 Jan 2000 | CNY | 9.18 | 9.95 | 9.1 | 9.5 | 9.5 | +0.32 (+3.49%) | 147,172 |
19 Jan 2000 | CNY | 9.3 | 9.3 | 9.05 | 9.18 | 9.18 | -0.12 (-1.29%) | 92,931 |
18 Jan 2000 | CNY | 9.22 | 9.4 | 9.02 | 9.3 | 9.3 | +0.08 (+0.87%) | 172,714 |
17 Jan 2000 | CNY | 9.13 | 9.24 | 9.09 | 9.22 | 9.22 | +0.13 (+1.43%) | 71,364 |
14 Jan 2000 | CNY | 9.33 | 9.33 | 9.08 | 9.09 | 9.09 | -0.19 (-2.05%) | 140,067 |
13 Jan 2000 | CNY | 9.35 | 9.35 | 9.2 | 9.28 | 9.28 | +0.08 (+0.87%) | 117,210 |
12 Jan 2000 | CNY | 9.57 | 9.57 | 9.08 | 9.2 | 9.2 | -0.4 (-4.17%) | 259,449 |
11 Jan 2000 | CNY | 9.97 | 10 | 9.57 | 9.6 | 9.6 | -0.49 (-4.86%) | 285,878 |
10 Jan 2000 | CNY | 10.25 | 10.25 | 9.68 | 10.09 | 10.09 | -0.04 (-0.39%) | 430,722 |
7 Jan 2000 | CNY | 9.9 | 10.25 | 9.9 | 10.13 | 10.13 | +0.23 (+2.32%) | 319,762 |
6 Jan 2000 | CNY | 9.71 | 9.9 | 9.5 | 9.9 | 9.9 | +0.1 (+1.02%) | 121,236 |
5 Jan 2000 | CNY | 9.53 | 9.9 | 9.32 | 9.8 | 9.8 | +0.25 (+2.62%) | 152,413 |
4 Jan 2000 | CNY | 9.33 | 9.55 | 9.28 | 9.55 | 9.55 | 0.0 (0.0%) | 52,124 |