| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | CNY | 8.62 | 8.7 | 8.37 | 8.42 | 8.42 | -0.13 (-1.52%) | 872,401 |
| 26 Jan 2000 | CNY | 8.91 | 8.94 | 8.5 | 8.55 | 8.55 | +0.06 (+0.71%) | 433,538 |
| 25 Jan 2000 | CNY | 8.4 | 8.59 | 8.21 | 8.49 | 8.49 | +0.16 (+1.92%) | 795,844 |
| 24 Jan 2000 | CNY | 8.6 | 8.6 | 8.05 | 8.33 | 8.33 | -0.28 (-3.25%) | 1,200,781 |
| 21 Jan 2000 | CNY | 8.81 | 8.85 | 8.52 | 8.61 | 8.61 | -0.19 (-2.16%) | 601,923 |
| 20 Jan 2000 | CNY | 8.47 | 8.88 | 8.4 | 8.8 | 8.8 | +0.26 (+3.04%) | 502,263 |
| 19 Jan 2000 | CNY | 8.45 | 8.55 | 8.38 | 8.54 | 8.54 | +0.11 (+1.30%) | 283,365 |
| 18 Jan 2000 | CNY | 8.68 | 8.68 | 8.43 | 8.43 | 8.43 | -0.16 (-1.86%) | 382,200 |
| 17 Jan 2000 | CNY | 8.3 | 8.65 | 8.3 | 8.59 | 8.59 | +0.03 (+0.35%) | 487,731 |
| 14 Jan 2000 | CNY | 9 | 9 | 8.52 | 8.56 | 8.56 | -0.2 (-2.28%) | 383,900 |
| 13 Jan 2000 | CNY | 8.96 | 9.05 | 8.72 | 8.76 | 8.76 | -0.14 (-1.57%) | 427,508 |
| 12 Jan 2000 | CNY | 9.2 | 9.48 | 8.8 | 8.9 | 8.9 | -0.47 (-5.02%) | 1,203,969 |
| 11 Jan 2000 | CNY | 10.09 | 10.09 | 9.18 | 9.37 | 9.37 | -0.79 (-7.78%) | 1,635,514 |
| 10 Jan 2000 | CNY | 10.44 | 10.44 | 9.8 | 10.16 | 10.16 | +0.67 (+7.06%) | 4,962,325 |
| 7 Jan 2000 | CNY | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.86 (+9.97%) | 1,172,020 |
| 6 Jan 2000 | CNY | 8.26 | 8.65 | 8.24 | 8.63 | 8.63 | +0.22 (+2.62%) | 590,754 |
| 5 Jan 2000 | CNY | 8.15 | 8.5 | 8 | 8.41 | 8.41 | +0.28 (+3.44%) | 662,008 |
| 4 Jan 2000 | CNY | 8 | 8.15 | 7.8 | 8.13 | 8.13 | 0.0 (0.0%) | 222,473 |
