Shanghai Fudan Forward S&T Co Recent Share Price (SHG:600624)

SHG:600624 - Shanghai Fudan Forward S&T Co Ltd Shanghai Fudan Forward S&T Co
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2000	CNY	0	0	0	15.27	15.27	0.0 (0.0%)	0
7 Feb 2000	CNY	0	0	0	15.27	15.27	0.0 (0.0%)	0
4 Feb 2000	CNY	0	0	0	15.27	15.27	0.0 (0.0%)	0
3 Feb 2000	CNY	0	0	0	15.27	15.27	0.0 (0.0%)	0
2 Feb 2000	CNY	0	0	0	15.27	15.27	0.0 (0.0%)	0
1 Feb 2000	CNY	0	0	0	15.27	15.27	0.0 (0.0%)	0
31 Jan 2000	CNY	0	0	0	15.27	15.27	0.0 (0.0%)	0
28 Jan 2000	CNY	15.48	16.1	15.02	15.27	15.27	+0.05 (+0.33%)	6,785,109
27 Jan 2000	CNY	14.65	15.49	14.4	15.22	15.22	+1.02 (+7.18%)	5,378,764
26 Jan 2000	CNY	14.6	14.6	14	14.2	14.2	-0.39 (-2.67%)	2,535,264
25 Jan 2000	CNY	15.06	15.27	14.5	14.59	14.59	-0.4 (-2.67%)	2,153,568
24 Jan 2000	CNY	14.7	15.44	14.54	14.99	14.99	+0.29 (+1.97%)	2,970,960
21 Jan 2000	CNY	14.8	15.34	14.56	14.7	14.7	+0.02 (+0.14%)	4,285,562
20 Jan 2000	CNY	14.3	14.78	14.22	14.68	14.68	+0.47 (+3.31%)	2,313,780
19 Jan 2000	CNY	13.95	14.5	13.85	14.21	14.21	+0.26 (+1.86%)	1,464,398
18 Jan 2000	CNY	14.45	14.48	13.92	13.95	13.95	-0.47 (-3.26%)	1,634,873
17 Jan 2000	CNY	13.95	14.5	13.72	14.42	14.42	+0.56 (+4.04%)	1,452,041
14 Jan 2000	CNY	14.2	14.39	13.7	13.86	13.86	-0.26 (-1.84%)	2,117,531
13 Jan 2000	CNY	14.65	14.8	14	14.12	14.12	-0.43 (-2.96%)	2,083,729
12 Jan 2000	CNY	15.15	15.5	14.5	14.55	14.55	-0.67 (-4.40%)	4,349,732
11 Jan 2000	CNY	16.5	16.62	15.02	15.22	15.22	-1.4 (-8.42%)	6,835,944
10 Jan 2000	CNY	15.6	16.91	15.3	16.62	16.62	+1.25 (+8.13%)	13,016,905
7 Jan 2000	CNY	15.05	15.8	14.9	15.37	15.37	+0.38 (+2.54%)	9,265,765
6 Jan 2000	CNY	14.18	15.2	14.1	14.99	14.99	+0.74 (+5.19%)	5,091,221
5 Jan 2000	CNY	14.5	14.94	14.2	14.25	14.25	-0.29 (-1.99%)	4,110,363
4 Jan 2000	CNY	13.98	14.8	13.79	14.54	14.54	0.0 (0.0%)	3,629,456