Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 6.26 | 6.36 | 6.25 | 6.33 | 6.33 | +0.07 (+1.12%) | 3,067,581 |
8 May 2024 | CNY | 6.3 | 6.32 | 6.24 | 6.26 | 6.26 | -0.04 (-0.63%) | 2,256,900 |
7 May 2024 | CNY | 6.33 | 6.34 | 6.23 | 6.3 | 6.3 | -0.02 (-0.32%) | 2,772,101 |
6 May 2024 | CNY | 6.3 | 6.35 | 6.25 | 6.32 | 6.32 | +0.07 (+1.12%) | 4,609,407 |
30 Apr 2024 | CNY | 6.2 | 6.27 | 6.19 | 6.25 | 6.25 | +0.07 (+1.13%) | 3,687,494 |
29 Apr 2024 | CNY | 6.02 | 6.18 | 6.02 | 6.18 | 6.18 | +0.15 (+2.49%) | 3,498,110 |
26 Apr 2024 | CNY | 5.9 | 6.06 | 5.9 | 6.03 | 6.03 | +0.09 (+1.52%) | 3,534,894 |
25 Apr 2024 | CNY | 5.87 | 5.98 | 5.86 | 5.94 | 5.94 | +0.05 (+0.85%) | 2,564,805 |
24 Apr 2024 | CNY | 5.83 | 5.89 | 5.82 | 5.89 | 5.89 | +0.07 (+1.20%) | 2,004,927 |
23 Apr 2024 | CNY | 5.79 | 5.87 | 5.76 | 5.82 | 5.82 | +0.03 (+0.52%) | 2,394,000 |
22 Apr 2024 | CNY | 5.83 | 5.86 | 5.72 | 5.79 | 5.79 | -0.05 (-0.86%) | 2,480,800 |
19 Apr 2024 | CNY | 5.88 | 5.93 | 5.79 | 5.84 | 5.84 | -0.03 (-0.51%) | 3,507,725 |
18 Apr 2024 | CNY | 5.96 | 5.98 | 5.87 | 5.87 | 5.87 | -0.08 (-1.34%) | 3,952,935 |
17 Apr 2024 | CNY | 5.76 | 5.97 | 5.76 | 5.95 | 5.95 | +0.23 (+4.02%) | 4,500,100 |
16 Apr 2024 | CNY | 6.12 | 6.12 | 5.7 | 5.72 | 5.72 | -0.42 (-6.84%) | 7,511,066 |
15 Apr 2024 | CNY | 6.45 | 6.45 | 5.99 | 6.14 | 6.14 | -0.34 (-5.25%) | 9,671,614 |
12 Apr 2024 | CNY | 6.39 | 6.52 | 6.39 | 6.48 | 6.48 | +0.06 (+0.93%) | 6,554,922 |
11 Apr 2024 | CNY | 6.46 | 6.5 | 6.32 | 6.42 | 6.42 | -0.14 (-2.13%) | 8,936,300 |
10 Apr 2024 | CNY | 6.47 | 6.78 | 6.36 | 6.56 | 6.56 | +0.1 (+1.55%) | 10,313,996 |
9 Apr 2024 | CNY | 6.35 | 6.48 | 6.34 | 6.46 | 6.46 | +0.11 (+1.73%) | 3,484,090 |
8 Apr 2024 | CNY | 6.42 | 6.45 | 6.35 | 6.35 | 6.35 | -0.07 (-1.09%) | 3,568,819 |
3 Apr 2024 | CNY | 6.39 | 6.43 | 6.35 | 6.42 | 6.42 | +0.03 (+0.47%) | 3,169,163 |
2 Apr 2024 | CNY | 6.36 | 6.4 | 6.33 | 6.39 | 6.39 | +0.04 (+0.63%) | 3,358,286 |
1 Apr 2024 | CNY | 6.24 | 6.36 | 6.24 | 6.35 | 6.35 | +0.11 (+1.76%) | 2,755,470 |
29 Mar 2024 | CNY | 6.18 | 6.24 | 6.16 | 6.24 | 6.24 | +0.06 (+0.97%) | 949,200 |
28 Mar 2024 | CNY | 6.1 | 6.21 | 6.09 | 6.18 | 6.18 | +0.08 (+1.31%) | 2,578,916 |
27 Mar 2024 | CNY | 6.22 | 6.26 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 2,533,300 |
26 Mar 2024 | CNY | 6.21 | 6.26 | 6.14 | 6.22 | 6.22 | 0.0 (0.0%) | 2,504,301 |
25 Mar 2024 | CNY | 6.35 | 6.37 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 2,837,500 |
22 Mar 2024 | CNY | 6.45 | 6.45 | 6.31 | 6.34 | 6.34 | -0.1 (-1.55%) | 3,329,001 |