| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 9.62 | 9.75 | 9.56 | 9.65 | 9.65 | +0.11 (+1.15%) | 7,197,601 |
| 30 Apr 2024 | CNY | 9.66 | 9.73 | 9.4 | 9.54 | 9.54 | -0.16 (-1.65%) | 7,853,300 |
| 29 Apr 2024 | CNY | 9.45 | 9.72 | 9.31 | 9.7 | 9.7 | +0.02 (+0.21%) | 10,297,911 |
| 26 Apr 2024 | CNY | 9.44 | 9.69 | 9.43 | 9.68 | 9.68 | +0.22 (+2.33%) | 7,532,300 |
| 25 Apr 2024 | CNY | 9.56 | 9.63 | 9.42 | 9.46 | 9.46 | -0.15 (-1.56%) | 5,813,800 |
| 24 Apr 2024 | CNY | 9.33 | 9.62 | 9.25 | 9.61 | 9.61 | +0.27 (+2.89%) | 8,516,599 |
| 23 Apr 2024 | CNY | 9.15 | 9.54 | 9.13 | 9.34 | 9.34 | +0.25 (+2.75%) | 8,694,811 |
| 22 Apr 2024 | CNY | 9.24 | 9.29 | 8.91 | 9.09 | 9.09 | -0.14 (-1.52%) | 5,918,334 |
| 19 Apr 2024 | CNY | 9.38 | 9.46 | 9.1 | 9.23 | 9.23 | -0.21 (-2.22%) | 8,239,808 |
| 18 Apr 2024 | CNY | 9.58 | 9.68 | 9.37 | 9.44 | 9.44 | -0.17 (-1.77%) | 7,301,610 |
| 17 Apr 2024 | CNY | 9.15 | 9.63 | 9.14 | 9.61 | 9.61 | +0.63 (+7.02%) | 11,165,200 |
| 16 Apr 2024 | CNY | 9.79 | 9.85 | 8.96 | 8.98 | 8.98 | -0.75 (-7.71%) | 13,410,345 |
| 15 Apr 2024 | CNY | 9.9 | 9.99 | 9.49 | 9.73 | 9.73 | -0.27 (-2.70%) | 11,189,742 |
| 12 Apr 2024 | CNY | 10.18 | 10.18 | 9.98 | 10 | 10 | -0.14 (-1.38%) | 5,866,151 |
| 11 Apr 2024 | CNY | 9.93 | 10.25 | 9.91 | 10.14 | 10.14 | +0.09 (+0.90%) | 7,023,883 |
| 10 Apr 2024 | CNY | 10.3 | 10.31 | 9.89 | 10.05 | 10.05 | -0.29 (-2.80%) | 10,778,608 |
| 9 Apr 2024 | CNY | 10.28 | 10.36 | 10.1 | 10.34 | 10.34 | +0.05 (+0.49%) | 6,612,023 |
| 8 Apr 2024 | CNY | 10.25 | 10.6 | 10.16 | 10.29 | 10.29 | -0.11 (-1.06%) | 9,060,342 |
| 3 Apr 2024 | CNY | 10.88 | 10.88 | 10.4 | 10.4 | 10.4 | -0.48 (-4.41%) | 12,219,072 |
| 2 Apr 2024 | CNY | 11.18 | 11.4 | 10.81 | 10.88 | 10.88 | -0.24 (-2.16%) | 13,234,741 |
| 1 Apr 2024 | CNY | 11 | 11.18 | 10.97 | 11.12 | 11.12 | +0.17 (+1.55%) | 10,362,049 |
| 29 Mar 2024 | CNY | 11.16 | 11.18 | 10.77 | 10.95 | 10.95 | -0.15 (-1.35%) | 7,009,588 |
| 28 Mar 2024 | CNY | 10.74 | 11.27 | 10.7 | 11.1 | 11.1 | +0.36 (+3.35%) | 14,411,697 |
| 27 Mar 2024 | CNY | 11.4 | 11.55 | 10.74 | 10.74 | 10.74 | -0.72 (-6.28%) | 17,573,712 |
| 26 Mar 2024 | CNY | 11.86 | 11.99 | 11.31 | 11.46 | 11.46 | -0.53 (-4.42%) | 21,673,301 |
| 25 Mar 2024 | CNY | 12.12 | 12.43 | 11.77 | 11.99 | 11.99 | -0.27 (-2.20%) | 32,731,703 |
| 22 Mar 2024 | CNY | 11.78 | 12.4 | 11.5 | 12.26 | 12.26 | +0.4 (+3.37%) | 44,176,821 |
| 21 Mar 2024 | CNY | 11.99 | 12.12 | 11.72 | 11.86 | 11.86 | -0.06 (-0.50%) | 29,586,829 |
| 20 Mar 2024 | CNY | 11.42 | 11.95 | 11.39 | 11.92 | 11.92 | +0.45 (+3.92%) | 30,011,537 |
| 19 Mar 2024 | CNY | 11.61 | 11.8 | 11.45 | 11.47 | 11.47 | -0.23 (-1.97%) | 21,108,528 |
