| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.18 | 10.18 | 9.98 | 10 | 10 | -0.14 (-1.38%) | 5,866,150 |
| 11 Apr 2024 | CNY | 9.93 | 10.25 | 9.91 | 10.14 | 10.14 | +0.09 (+0.90%) | 7,023,880 |
| 10 Apr 2024 | CNY | 10.3 | 10.31 | 9.89 | 10.05 | 10.05 | -0.29 (-2.80%) | 10,778,610 |
| 9 Apr 2024 | CNY | 10.28 | 10.36 | 10.1 | 10.34 | 10.34 | +0.05 (+0.49%) | 6,612,020 |
| 8 Apr 2024 | CNY | 10.25 | 10.6 | 10.16 | 10.29 | 10.29 | -0.11 (-1.06%) | 9,060,340 |
| 3 Apr 2024 | CNY | 10.88 | 10.88 | 10.4 | 10.4 | 10.4 | -0.48 (-4.41%) | 12,219,070 |
| 2 Apr 2024 | CNY | 11.18 | 11.4 | 10.81 | 10.88 | 10.88 | -0.24 (-2.16%) | 13,234,740 |
| 1 Apr 2024 | CNY | 11 | 11.18 | 10.97 | 11.12 | 11.12 | +0.17 (+1.55%) | 10,362,050 |
| 29 Mar 2024 | CNY | 11.16 | 11.18 | 10.71 | 10.95 | 10.95 | -0.15 (-1.35%) | 12,184,100 |
| 28 Mar 2024 | CNY | 10.74 | 11.27 | 10.7 | 11.1 | 11.1 | +0.36 (+3.35%) | 14,411,700 |
| 27 Mar 2024 | CNY | 11.4 | 11.55 | 10.74 | 10.74 | 10.74 | -0.72 (-6.28%) | 17,573,710 |
| 26 Mar 2024 | CNY | 11.86 | 11.99 | 11.31 | 11.46 | 11.46 | -0.53 (-4.42%) | 21,673,300 |
| 25 Mar 2024 | CNY | 12.12 | 12.43 | 11.77 | 11.99 | 11.99 | -0.27 (-2.20%) | 32,731,700 |
| 22 Mar 2024 | CNY | 11.78 | 12.4 | 11.5 | 12.26 | 12.26 | +0.4 (+3.37%) | 44,176,820 |
| 21 Mar 2024 | CNY | 11.99 | 12.12 | 11.72 | 11.86 | 11.86 | -0.06 (-0.50%) | 29,586,830 |
| 20 Mar 2024 | CNY | 11.42 | 11.95 | 11.39 | 11.92 | 11.92 | +0.45 (+3.92%) | 30,011,540 |
| 19 Mar 2024 | CNY | 11.61 | 11.8 | 11.45 | 11.47 | 11.47 | -0.23 (-1.97%) | 21,108,530 |
| 18 Mar 2024 | CNY | 11.38 | 11.8 | 11.3 | 11.7 | 11.7 | +0.24 (+2.09%) | 21,760,020 |
| 15 Mar 2024 | CNY | 11.4 | 11.46 | 11.13 | 11.46 | 11.46 | +0.02 (+0.17%) | 17,201,200 |
| 14 Mar 2024 | CNY | 11.7 | 11.79 | 11.24 | 11.44 | 11.44 | -0.31 (-2.64%) | 27,136,650 |
| 13 Mar 2024 | CNY | 11.66 | 11.93 | 11.47 | 11.75 | 11.75 | +0.17 (+1.47%) | 35,063,320 |
| 12 Mar 2024 | CNY | 11.8 | 11.86 | 11.42 | 11.58 | 11.58 | -0.24 (-2.03%) | 25,289,070 |
| 11 Mar 2024 | CNY | 11.69 | 11.83 | 11.53 | 11.82 | 11.82 | -0.09 (-0.76%) | 25,730,240 |
| 8 Mar 2024 | CNY | 12.07 | 12.17 | 11.6 | 11.91 | 11.91 | -0.4 (-3.25%) | 30,171,990 |
| 7 Mar 2024 | CNY | 12.15 | 12.7 | 11.92 | 12.31 | 12.31 | +0.08 (+0.65%) | 39,958,850 |
| 6 Mar 2024 | CNY | 12.3 | 12.7 | 12.18 | 12.23 | 12.23 | -0.35 (-2.78%) | 37,135,000 |
| 5 Mar 2024 | CNY | 11.93 | 12.58 | 11.79 | 12.58 | 12.58 | +0.57 (+4.75%) | 52,313,480 |
| 4 Mar 2024 | CNY | 12.05 | 12.25 | 11.5 | 12.01 | 12.01 | -0.1 (-0.83%) | 40,376,140 |
| 1 Mar 2024 | CNY | 12.34 | 12.7 | 11.89 | 12.11 | 12.11 | +0.21 (+1.76%) | 60,703,630 |
| 29 Feb 2024 | CNY | 10.5 | 11.9 | 10.5 | 11.9 | 11.9 | +1.08 (+9.98%) | 27,369,610 |
